Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price ⇓ | Change | High | Low | Volume |
---|---|---|---|---|---|
ERAS | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.84 | 255,612 |
SOL | 1.89▲ | +0.08 (+4.42%) | 1.92 | 1.80 | 234,468 |
DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
MOGO | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.8216 | 29,786 |
SYBX | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.84 | 3,846 |
CNF | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.86 | 1,638 |
MDAI | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 95,036 |
GP | 1.83▼ | -0.01 (-0.54%) | 1.84 | 1.81 | 9,915 |
STEM | 1.83▲ | +0.17 (+10.24%) | 1.8385 | 1.65 | 3,029,060 |
IPDN | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.55 | 191,203 |
NGD | 1.82▲ | +0.02 (+1.11%) | 1.865 | 1.79 | 5,108,681 |
HWH | 1.82▲ | +0.16 (+9.64%) | 2.29 | 1.72 | 9,419,996 |
PTN | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.68 | 118,925 |
UXIN | 1.82▼ | -0.13 (-6.67%) | 1.96 | 1.81 | 83,872 |
EVGO | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.72 | 2,268,261 |
XWEL | 1.80 | +0.00 (+0.00%) | 1.89 | 1.79 | 8,000 |
BBAI | 1.80▲ | +0.14 (+8.43%) | 1.80 | 1.68 | 3,620,250 |
CRDL | 1.79▼ | -0.05 (-2.72%) | 1.84 | 1.74 | 104,739 |
DSS | 1.7819▲ | +0.0269 (+1.53%) | 1.7819 | 1.73 | 1,360 |
TLRY | 1.78▲ | +0.03 (+1.71%) | 1.85 | 1.75 | 20,399,236 |
NIVF | 1.78▲ | +0.48 (+36.92%) | 2.39 | 1.45 | 57,533,744 |
PXLW | 1.78▲ | +0.08 (+4.71%) | 1.81 | 1.70 | 217,261 |
PL | 1.77▲ | +0.01 (+0.57%) | 1.795 | 1.75 | 585,688 |
CPIX | 1.76▲ | +0.06 (+3.53%) | 1.79 | 1.67 | 4,743 |
WW | 1.75▲ | +0.16 (+10.06%) | 1.80 | 1.59 | 3,003,757 |
RXT | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.66 | 506,332 |
PMVP | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.69 | 336,037 |
UGRO | 1.75▼ | -0.08 (-4.37%) | 1.8401 | 1.75 | 14,800 |
TUYA | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.66 | 322,156 |
IH | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 27,542 |
AMBO | 1.74▼ | -0.04 (-2.25%) | 1.85 | 1.74 | 3,178 |
AMPX | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.60 | 367,652 |
XXII | 1.73▼ | -0.10 (-5.46%) | 1.97 | 1.70 | 762,544 |
SHPW | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 2,314 |
CERS | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.665 | 387,036 |
SLDP | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.645 | 1,428,193 |
LX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.67 | 871,360 |
MTEM | 1.705▲ | +0.105 (+6.56%) | 1.74 | 1.5142 | 69,212 |
LRHC | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6357 | 9,706 |
RLYB | 1.70▲ | +0.05 (+3.03%) | 1.715 | 1.60 | 240,025 |
ZCMD | 1.69▲ | +0.20 (+13.42%) | 1.78 | 1.42 | 655,200 |
HLP | 1.69▲ | +0.05 (+3.05%) | 1.77 | 1.55 | 223,638 |
URG | 1.69▲ | +0.06 (+3.68%) | 1.70 | 1.60 | 1,887,476 |
CYTO | 1.69▲ | +0.09 (+5.62%) | 1.77 | 1.4952 | 166,284 |
PSTV | 1.69▲ | +0.025 (+1.50%) | 1.70 | 1.60 | 16,331 |
SFWL | 1.68▲ | +0.14 (+9.09%) | 2.18 | 1.40 | 5,198,173 |
ENG | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.61 | 1,600 |
SELX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.54 | 20,291 |
FREY | 1.67▲ | +0.09 (+5.70%) | 1.70 | 1.58 | 837,346 |
ITRM | 1.67▲ | +0.10 (+6.37%) | 1.72 | 1.52 | 106,274 |
VRME | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.605 | 6,341 |
CIF | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.65 | 59,200 |
DHAI | 1.66▲ | +0.2618 (+18.72%) | 1.68 | 1.45 | 471,428 |
QSI | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.61 | 357,756 |
ECX | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.535 | 45,610 |
GRYP | 1.63▲ | +0.13 (+8.67%) | 1.75 | 1.475 | 496,199 |
NUZE | 1.63▲ | +0.41 (+33.61%) | 2.08 | 1.25 | 3,941,363 |
EXFY | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 204,609 |
RCG | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.61 | 2,206 |
OCUP | 1.61▲ | +0.075 (+4.89%) | 1.63 | 1.55 | 113,959 |
TDUP | 1.61▼ | -0.01 (-0.62%) | 1.6699 | 1.61 | 123,353 |
NKGN | 1.61▼ | -0.37 (-18.69%) | 1.95 | 1.60 | 546,549 |
CARV | 1.60▲ | +0.13 (+8.84%) | 1.60 | 1.40 | 86,101 |
CHRO | 1.60▲ | +0.10 (+6.67%) | 1.78 | 1.4799 | 26,703 |
GAME | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.53 | 136,425 |
LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
REFR | 1.59▼ | -0.02 (-1.24%) | 1.69 | 1.59 | 89,343 |
LANV | 1.585▼ | -0.015 (-0.94%) | 1.61 | 1.57 | 3,476 |
LEDS | 1.5849▲ | +0.0249 (+1.60%) | 1.60 | 1.52 | 13,804 |
VNET | 1.58▼ | -0.08 (-4.82%) | 1.70 | 1.51 | 1,344,700 |
GAU | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 1,199,221 |
EAF | 1.58▼ | -0.03 (-1.86%) | 1.89 | 1.431 | 5,450,320 |
WRN | 1.57▲ | +0.115 (+7.90%) | 1.60 | 1.44 | 380,700 |
XNET | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.555 | 58,500 |
CLWT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.525 | 2,079 |
COCP | 1.555▲ | +0.045 (+2.98%) | 1.581 | 1.50 | 29,491 |
AREC | 1.55▲ | +0.11 (+7.64%) | 1.585 | 1.445 | 578,686 |
SCYX | 1.54▲ | +0.07 (+4.76%) | 1.59 | 1.45 | 157,721 |
GGR | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.49 | 88,197 |
FTHM | 1.53▲ | +0.05 (+3.38%) | 1.61 | 1.45 | 64,603 |
ATOS | 1.53▲ | +0.01 (+0.66%) | 1.595 | 1.51 | 900,111 |
BTCS | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.41 | 113,801 |
TCBP | 1.53▼ | -0.04 (-2.55%) | 1.63 | 1.51 | 71,794 |
GURE | 1.52▼ | -0.0158 (-1.03%) | 1.6151 | 1.49 | 198,474 |
MTEK | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.46 | 10,331 |
POAI | 1.51▼ | -0.15 (-9.04%) | 1.8133 | 1.50 | 88,162 |
UBX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 38,503 |
XBP | 1.50▲ | +0.24 (+19.05%) | 1.96 | 1.2815 | 247,558 |
EFOI | 1.50▼ | -0.0001 (-0.01%) | 1.505 | 1.49 | 2,224 |
MVIS | 1.50▲ | +0.08 (+5.63%) | 1.52 | 1.415 | 1,318,742 |
EQS | 1.4999▲ | +0.0199 (+1.34%) | 1.52 | 1.44 | 5,312 |
WBX | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.41 | 192,272 |
SLE | 1.49▲ | +0.015 (+1.02%) | 1.5499 | 1.4551 | 11,809 |
COOT | 1.48▲ | +0.0762 (+5.43%) | 1.53 | 1.37 | 274,610 |
DRIO | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.45 | 73,065 |
OKYO | 1.4701▲ | +0.0234 (+1.62%) | 1.55 | 1.435 | 11,767 |
MGIH | 1.47▲ | +0.05 (+3.52%) | 1.67 | 1.38 | 211,191 |
PACB | 1.47▲ | +0.09 (+6.52%) | 1.5395 | 1.36 | 7,986,911 |
ALLR | 1.46▲ | +0.03 (+2.10%) | 1.70 | 1.43 | 188,287 |
SRM | 1.46▲ | +0.08 (+5.80%) | 1.51 | 1.35 | 73,431 |