Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
BTHM 29.327 +0.097 (+0.33%) 29.33 29.26 6,000
SBSI 29.23 +0.19 (+0.65%) 29.32 28.69 148,983
AR 29.00 +0.28 (+0.97%) 29.32 28.75 5,788,472
GCBC 28.79 +0.18 (+0.63%) 29.30 28.10 16,684
NZUS 29.294 +0.0649 (+0.22%) 29.294 29.294 100
JUNT 29.285 -0.0049 (-0.02%) 29.285 29.28 1,915
DVDN 29.2694 +0.2861 (+0.99%) 29.28 29.1873 667
BBC 29.13 +0.168 (+0.58%) 29.28 28.91 3,500
HDMV 29.27 -0.12 (-0.41%) 29.27 29.19 1,644
PTGX 28.93 +0.45 (+1.58%) 29.27 28.13 653,366
GIII 29.01 +0.21 (+0.73%) 29.27 28.69 555,520
FELV 29.20 +0.10 (+0.34%) 29.2688 29.15 109,621
CAMX 29.262 +0.1445 (+0.50%) 29.262 29.262 20
NVBW 29.255 +0.02 (+0.07%) 29.255 29.22 10,444
FMET 29.137 +0.037 (+0.13%) 29.25 29.10 11,400
CGBL 29.11 -0.10 (-0.34%) 29.25 29.08 177,015
ITDE 29.2139 +0.0474 (+0.16%) 29.23 29.17 7,425
ROE 29.19 +0.07 (+0.24%) 29.22 29.14 13,432
CADE 29.00 +0.06 (+0.21%) 29.21 28.725 944,622
DYTA 29.12 -0.026 (-0.09%) 29.20 28.87 10,609
SPQ 29.1877 +0.0751 (+0.26%) 29.1877 29.1877 51
NBDS 28.97 -0.0433 (-0.15%) 29.16 28.97 1,600
SPBO 29.11 -0.02 (-0.07%) 29.16 29.08 189,000
MEMX 29.102 +0.032 (+0.11%) 29.159 29.102 2,067
NDIV 29.1508 +0.3878 (+1.35%) 29.1508 28.77 1,975
WAFD 29.03 +0.16 (+0.55%) 29.13 28.62 1,079,300
GO 28.78 -0.22 (-0.76%) 29.10 28.44 1,277,062
NGMS 28.96 -0.04 (-0.14%) 29.09 28.94 32,511
UYM 29.06 +0.2373 (+0.82%) 29.08 28.60 13,600
ARWR 28.60 -0.10 (-0.35%) 29.08 28.04 589,030
QQQJ 28.91 -0.01 (-0.03%) 29.06 28.91 84,700
URA 28.83 +0.27 (+0.95%) 29.06 28.51 2,091,600
ANGL 29.02 -0.02 (-0.07%) 29.06 29.01 2,276,800
QOWZ 29.0346 +0.1039 (+0.36%) 29.05 29.0137 275
IOCT 28.92 -0.0459 (-0.16%) 29.04 28.92 15,200
DECW 29.02 -0.0001 (+0.00%) 29.03 29.00 3,980
EJAN 28.94 +0.09 (+0.31%) 29.025 28.94 9,800
NDIA 28.9879 +0.2279 (+0.79%) 29.01 28.9879 255
STXV 29.0084 +0.182 (+0.63%) 29.0084 28.9701 3,425
AE 29.00 +1.915 (+7.07%) 29.00 26.99 16,333
ITAN 28.999 +0.155 (+0.54%) 29.00 28.92 5,900
DYN 28.39 -0.11 (-0.39%) 29.00 27.27 1,321,776
BLMN 28.68 +0.04 (+0.14%) 28.98 28.555 1,015,597
DQ 28.15 +1.44 (+5.39%) 28.98 26.70 1,533,898
TRUP 27.61 -0.13 (-0.47%) 28.97 27.14 557,027
FEBW 28.958 +0.028 (+0.10%) 28.96 28.8901 83,573
FMCX 28.944 +0.0846 (+0.29%) 28.944 28.864 400
ITDD 28.9108 +0.0397 (+0.14%) 28.92 28.90 1,033
REYN 28.56 -0.21 (-0.73%) 28.92 28.53 373,289
RNSC 28.88 +0.1058 (+0.37%) 28.915 28.86 1,345
FLAU 28.833 -0.0173 (-0.06%) 28.891 28.82 2,000
USCF 28.86 +0.19 (+0.66%) 28.86 28.66 311
GSPY 28.7724 +0.0424 (+0.15%) 28.84 28.7399 2,045
OFOS 28.7232 +0.0878 (+0.31%) 28.82 28.7232 962
AGQ 28.74 +0.60 (+2.13%) 28.82 27.87 1,406,200
VNO 28.77 +1.29 (+4.69%) 28.81 27.90 4,497,460
FAAR 28.79 +0.13 (+0.45%) 28.81 28.63 28,858
KRT 28.61 +0.36 (+1.27%) 28.81 28.1984 45,810
BCUS 28.7531 +0.0636 (+0.22%) 28.805 28.72 2,595
DBMF 28.68 +0.40 (+1.41%) 28.78 28.35 192,443
DIP 28.7579 +0.1503 (+0.53%) 28.76 28.70 447
MARW 28.72 -0.01 (-0.03%) 28.75 28.67 86,514
FOX 28.62 +0.02 (+0.07%) 28.74 28.39 1,173,836
FM 28.65 +0.03 (+0.10%) 28.73 28.57 58,000
KNGS 28.6657 +0.1477 (+0.52%) 28.7299 28.571 3,443
DIVG 28.7249 +0.261 (+0.92%) 28.7249 28.7249 185
STXE 28.71 +0.0511 (+0.18%) 28.71 28.64 6,518
UPST 26.89 -1.28 (-4.54%) 28.70 26.46 6,125,950
SRVR 28.65 +0.14 (+0.49%) 28.69 28.53 116,496
VLGEA 28.61 +0.60 (+2.14%) 28.69 28.1285 40,419
ASIX 28.60 +1.05 (+3.81%) 28.69 27.67 222,409
WRND 28.68 +0.006 (+0.02%) 28.68 28.68 100
PRTC 28.5001 -0.1599 (-0.56%) 28.66 28.36 5,054
FLEX 28.61 -0.02 (-0.07%) 28.645 28.28 1,960,566
MDCP 28.643 +0.1055 (+0.37%) 28.643 28.643 100
CGDG 28.63 -0.07 (-0.24%) 28.64 28.5499 48,302
ITDC 28.6097 +0.0197 (+0.07%) 28.63 28.608 5,864
FL 28.50 -0.01 (-0.04%) 28.63 28.04 3,686,855
HASI 28.40 +0.41 (+1.46%) 28.62 27.97 1,650,254
USSE 28.55 +0.01 (+0.04%) 28.58 28.55 44,822
SSXU 28.58 +0.069 (+0.24%) 28.58 28.58 200
TRMK 28.11 +0.05 (+0.18%) 28.57 27.92 465,867
BKU 28.00 -0.17 (-0.60%) 28.57 27.90 676,093
FENI 28.55 +0.00 (+0.00%) 28.569 28.45 39,997
UMDD 28.28 +0.33 (+1.18%) 28.56 27.97 31,388
LEXI 28.546 +0.059 (+0.21%) 28.55 28.49 1,200
GCO 28.14 +1.01 (+3.72%) 28.55 27.27 230,539
ICOP 28.4482 +0.5668 (+2.03%) 28.54 28.01 7,031
MODN 28.47 +0.81 (+2.93%) 28.54 27.66 208,651
CNP 28.49 +0.20 (+0.71%) 28.54 28.23 4,440,139
ILF 28.44 +0.10 (+0.35%) 28.52 28.28 414,664
HTEC 28.4252 +0.1428 (+0.50%) 28.5127 28.32 3,678
WPS 28.40 -0.0264 (-0.09%) 28.50 28.36 3,200
FCUS 28.3433 -0.1075 (-0.38%) 28.50 28.3433 414
UBR 28.33 -0.09 (-0.32%) 28.47 28.00 700
SMTC 27.49 -0.37 (-1.33%) 28.44 27.13 5,752,772
CWI 28.40 -0.01 (-0.04%) 28.44 28.33 283,500
IWIN 28.256 +0.379 (+1.36%) 28.39 28.256 2,800
MRO 28.34 +0.63 (+2.27%) 28.39 27.875 11,674,201
TXS 28.3539 +0.1305 (+0.46%) 28.37 28.25 1,561