Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
BTHM | 29.327▲ | +0.097 (+0.33%) | 29.33 | 29.26 | 6,000 |
SBSI | 29.23▲ | +0.19 (+0.65%) | 29.32 | 28.69 | 148,983 |
AR | 29.00▲ | +0.28 (+0.97%) | 29.32 | 28.75 | 5,788,472 |
GCBC | 28.79▲ | +0.18 (+0.63%) | 29.30 | 28.10 | 16,684 |
NZUS | 29.294▲ | +0.0649 (+0.22%) | 29.294 | 29.294 | 100 |
JUNT | 29.285▼ | -0.0049 (-0.02%) | 29.285 | 29.28 | 1,915 |
DVDN | 29.2694▲ | +0.2861 (+0.99%) | 29.28 | 29.1873 | 667 |
BBC | 29.13▲ | +0.168 (+0.58%) | 29.28 | 28.91 | 3,500 |
HDMV | 29.27▼ | -0.12 (-0.41%) | 29.27 | 29.19 | 1,644 |
PTGX | 28.93▲ | +0.45 (+1.58%) | 29.27 | 28.13 | 653,366 |
GIII | 29.01▲ | +0.21 (+0.73%) | 29.27 | 28.69 | 555,520 |
FELV | 29.20▲ | +0.10 (+0.34%) | 29.2688 | 29.15 | 109,621 |
CAMX | 29.262▲ | +0.1445 (+0.50%) | 29.262 | 29.262 | 20 |
NVBW | 29.255▲ | +0.02 (+0.07%) | 29.255 | 29.22 | 10,444 |
FMET | 29.137▲ | +0.037 (+0.13%) | 29.25 | 29.10 | 11,400 |
CGBL | 29.11▼ | -0.10 (-0.34%) | 29.25 | 29.08 | 177,015 |
ITDE | 29.2139▲ | +0.0474 (+0.16%) | 29.23 | 29.17 | 7,425 |
ROE | 29.19▲ | +0.07 (+0.24%) | 29.22 | 29.14 | 13,432 |
CADE | 29.00▲ | +0.06 (+0.21%) | 29.21 | 28.725 | 944,622 |
DYTA | 29.12▼ | -0.026 (-0.09%) | 29.20 | 28.87 | 10,609 |
SPQ | 29.1877▲ | +0.0751 (+0.26%) | 29.1877 | 29.1877 | 51 |
NBDS | 28.97▼ | -0.0433 (-0.15%) | 29.16 | 28.97 | 1,600 |
SPBO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 29.08 | 189,000 |
MEMX | 29.102▲ | +0.032 (+0.11%) | 29.159 | 29.102 | 2,067 |
NDIV | 29.1508▲ | +0.3878 (+1.35%) | 29.1508 | 28.77 | 1,975 |
WAFD | 29.03▲ | +0.16 (+0.55%) | 29.13 | 28.62 | 1,079,300 |
GO | 28.78▼ | -0.22 (-0.76%) | 29.10 | 28.44 | 1,277,062 |
NGMS | 28.96▼ | -0.04 (-0.14%) | 29.09 | 28.94 | 32,511 |
UYM | 29.06▲ | +0.2373 (+0.82%) | 29.08 | 28.60 | 13,600 |
ARWR | 28.60▼ | -0.10 (-0.35%) | 29.08 | 28.04 | 589,030 |
QQQJ | 28.91▼ | -0.01 (-0.03%) | 29.06 | 28.91 | 84,700 |
URA | 28.83▲ | +0.27 (+0.95%) | 29.06 | 28.51 | 2,091,600 |
ANGL | 29.02▼ | -0.02 (-0.07%) | 29.06 | 29.01 | 2,276,800 |
QOWZ | 29.0346▲ | +0.1039 (+0.36%) | 29.05 | 29.0137 | 275 |
IOCT | 28.92▼ | -0.0459 (-0.16%) | 29.04 | 28.92 | 15,200 |
DECW | 29.02▼ | -0.0001 (+0.00%) | 29.03 | 29.00 | 3,980 |
EJAN | 28.94▲ | +0.09 (+0.31%) | 29.025 | 28.94 | 9,800 |
NDIA | 28.9879▲ | +0.2279 (+0.79%) | 29.01 | 28.9879 | 255 |
STXV | 29.0084▲ | +0.182 (+0.63%) | 29.0084 | 28.9701 | 3,425 |
AE | 29.00▲ | +1.915 (+7.07%) | 29.00 | 26.99 | 16,333 |
ITAN | 28.999▲ | +0.155 (+0.54%) | 29.00 | 28.92 | 5,900 |
DYN | 28.39▼ | -0.11 (-0.39%) | 29.00 | 27.27 | 1,321,776 |
BLMN | 28.68▲ | +0.04 (+0.14%) | 28.98 | 28.555 | 1,015,597 |
DQ | 28.15▲ | +1.44 (+5.39%) | 28.98 | 26.70 | 1,533,898 |
TRUP | 27.61▼ | -0.13 (-0.47%) | 28.97 | 27.14 | 557,027 |
FEBW | 28.958▲ | +0.028 (+0.10%) | 28.96 | 28.8901 | 83,573 |
FMCX | 28.944▲ | +0.0846 (+0.29%) | 28.944 | 28.864 | 400 |
ITDD | 28.9108▲ | +0.0397 (+0.14%) | 28.92 | 28.90 | 1,033 |
REYN | 28.56▼ | -0.21 (-0.73%) | 28.92 | 28.53 | 373,289 |
RNSC | 28.88▲ | +0.1058 (+0.37%) | 28.915 | 28.86 | 1,345 |
FLAU | 28.833▼ | -0.0173 (-0.06%) | 28.891 | 28.82 | 2,000 |
USCF | 28.86▲ | +0.19 (+0.66%) | 28.86 | 28.66 | 311 |
GSPY | 28.7724▲ | +0.0424 (+0.15%) | 28.84 | 28.7399 | 2,045 |
OFOS | 28.7232▲ | +0.0878 (+0.31%) | 28.82 | 28.7232 | 962 |
AGQ | 28.74▲ | +0.60 (+2.13%) | 28.82 | 27.87 | 1,406,200 |
VNO | 28.77▲ | +1.29 (+4.69%) | 28.81 | 27.90 | 4,497,460 |
FAAR | 28.79▲ | +0.13 (+0.45%) | 28.81 | 28.63 | 28,858 |
KRT | 28.61▲ | +0.36 (+1.27%) | 28.81 | 28.1984 | 45,810 |
BCUS | 28.7531▲ | +0.0636 (+0.22%) | 28.805 | 28.72 | 2,595 |
DBMF | 28.68▲ | +0.40 (+1.41%) | 28.78 | 28.35 | 192,443 |
DIP | 28.7579▲ | +0.1503 (+0.53%) | 28.76 | 28.70 | 447 |
MARW | 28.72▼ | -0.01 (-0.03%) | 28.75 | 28.67 | 86,514 |
FOX | 28.62▲ | +0.02 (+0.07%) | 28.74 | 28.39 | 1,173,836 |
FM | 28.65▲ | +0.03 (+0.10%) | 28.73 | 28.57 | 58,000 |
KNGS | 28.6657▲ | +0.1477 (+0.52%) | 28.7299 | 28.571 | 3,443 |
DIVG | 28.7249▲ | +0.261 (+0.92%) | 28.7249 | 28.7249 | 185 |
STXE | 28.71▲ | +0.0511 (+0.18%) | 28.71 | 28.64 | 6,518 |
UPST | 26.89▼ | -1.28 (-4.54%) | 28.70 | 26.46 | 6,125,950 |
SRVR | 28.65▲ | +0.14 (+0.49%) | 28.69 | 28.53 | 116,496 |
VLGEA | 28.61▲ | +0.60 (+2.14%) | 28.69 | 28.1285 | 40,419 |
ASIX | 28.60▲ | +1.05 (+3.81%) | 28.69 | 27.67 | 222,409 |
WRND | 28.68▲ | +0.006 (+0.02%) | 28.68 | 28.68 | 100 |
PRTC | 28.5001▼ | -0.1599 (-0.56%) | 28.66 | 28.36 | 5,054 |
FLEX | 28.61▼ | -0.02 (-0.07%) | 28.645 | 28.28 | 1,960,566 |
MDCP | 28.643▲ | +0.1055 (+0.37%) | 28.643 | 28.643 | 100 |
CGDG | 28.63▼ | -0.07 (-0.24%) | 28.64 | 28.5499 | 48,302 |
ITDC | 28.6097▲ | +0.0197 (+0.07%) | 28.63 | 28.608 | 5,864 |
FL | 28.50▼ | -0.01 (-0.04%) | 28.63 | 28.04 | 3,686,855 |
HASI | 28.40▲ | +0.41 (+1.46%) | 28.62 | 27.97 | 1,650,254 |
USSE | 28.55▲ | +0.01 (+0.04%) | 28.58 | 28.55 | 44,822 |
SSXU | 28.58▲ | +0.069 (+0.24%) | 28.58 | 28.58 | 200 |
TRMK | 28.11▲ | +0.05 (+0.18%) | 28.57 | 27.92 | 465,867 |
BKU | 28.00▼ | -0.17 (-0.60%) | 28.57 | 27.90 | 676,093 |
FENI | 28.55 | +0.00 (+0.00%) | 28.569 | 28.45 | 39,997 |
UMDD | 28.28▲ | +0.33 (+1.18%) | 28.56 | 27.97 | 31,388 |
LEXI | 28.546▲ | +0.059 (+0.21%) | 28.55 | 28.49 | 1,200 |
GCO | 28.14▲ | +1.01 (+3.72%) | 28.55 | 27.27 | 230,539 |
ICOP | 28.4482▲ | +0.5668 (+2.03%) | 28.54 | 28.01 | 7,031 |
MODN | 28.47▲ | +0.81 (+2.93%) | 28.54 | 27.66 | 208,651 |
CNP | 28.49▲ | +0.20 (+0.71%) | 28.54 | 28.23 | 4,440,139 |
ILF | 28.44▲ | +0.10 (+0.35%) | 28.52 | 28.28 | 414,664 |
HTEC | 28.4252▲ | +0.1428 (+0.50%) | 28.5127 | 28.32 | 3,678 |
WPS | 28.40▼ | -0.0264 (-0.09%) | 28.50 | 28.36 | 3,200 |
FCUS | 28.3433▼ | -0.1075 (-0.38%) | 28.50 | 28.3433 | 414 |
UBR | 28.33▼ | -0.09 (-0.32%) | 28.47 | 28.00 | 700 |
SMTC | 27.49▼ | -0.37 (-1.33%) | 28.44 | 27.13 | 5,752,772 |
CWI | 28.40▼ | -0.01 (-0.04%) | 28.44 | 28.33 | 283,500 |
IWIN | 28.256▲ | +0.379 (+1.36%) | 28.39 | 28.256 | 2,800 |
MRO | 28.34▲ | +0.63 (+2.27%) | 28.39 | 27.875 | 11,674,201 |
TXS | 28.3539▲ | +0.1305 (+0.46%) | 28.37 | 28.25 | 1,561 |