Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
VTWV 138.93 +3.43 (+2.53%) 138.99 136.64 19,100
ILMN 138.68 +4.88 (+3.65%) 138.68 134.47 951,642
ICE 136.98 -0.14 (-0.10%) 138.47 136.04 2,050,604
ITT 136.85 -0.23 (-0.17%) 137.8608 135.69 454,878
IBB 137.79 +1.92 (+1.41%) 137.81 135.83 1,274,000
ARCB 137.17 +0.98 (+0.72%) 137.765 135.16 261,651
YUM 137.32 +2.52 (+1.87%) 137.33 135.59 1,634,706
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
DVA 136.85 +1.60 (+1.18%) 137.00 135.69 251,918
JBL 135.94 +2.33 (+1.74%) 136.21 132.44 1,023,621
CR 134.89 +0.99 (+0.74%) 135.90 132.90 106,900
FXL 134.82 +0.22 (+0.16%) 135.71 133.86 15,113
THG 135.54 +3.80 (+2.88%) 135.64 131.87 213,498
LOPE 134.92 +1.31 (+0.98%) 135.39 133.56 118,770
PRK 134.71 +4.43 (+3.40%) 135.01 130.64 39,276
ALLE 134.24 +0.90 (+0.67%) 135.00 133.46 512,042
SPXL 134.08 +3.27 (+2.50%) 134.14 131.34 4,518,965
GATX 133.93 +2.55 (+1.94%) 134.07 132.09 110,761
TNET 132.26 +0.60 (+0.46%) 133.48 131.555 149,103
MRK 131.75 +6.23 (+4.96%) 133.10 130.11 16,061,581
ZBH 132.61 +4.74 (+3.71%) 132.63 128.51 1,701,712
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
LABU 132.43 +8.46 (+6.82%) 132.50 122.7135 2,670,685
MKSI 131.92 +5.41 (+4.28%) 132.33 126.59 718,466
EA 131.87 +0.97 (+0.74%) 132.27 130.75 1,802,615
MAA 130.80 +1.97 (+1.53%) 132.06 130.16 693,815
FND 129.65 +1.79 (+1.40%) 131.755 128.17 1,091,923
CNI 131.65 +1.48 (+1.14%) 131.69 130.48 683,973
VOX 131.42 +0.64 (+0.49%) 131.62 130.39 69,971
IOSP 129.55 +0.69 (+0.54%) 131.18 128.81 81,316
DGX 131.06 +2.19 (+1.70%) 131.10 128.71 753,019
FMX 130.25 -0.30 (-0.23%) 131.065 129.82 370,566
BX 130.89 +3.01 (+2.35%) 130.98 128.92 2,146,430
SDY 130.89 +2.66 (+2.07%) 130.89 128.96 305,265
LDOS 130.54 +1.18 (+0.91%) 130.73 129.61 669,560
MHO 130.30 +2.56 (+2.00%) 130.69 127.86 159,062
SRPT 130.23 +1.98 (+1.54%) 130.32 127.355 592,604
VDE 130.28 +1.26 (+0.98%) 130.31 128.50 453,303
SAIC 130.08 +2.63 (+2.06%) 130.206 128.37 202,083
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
IJT 129.86 +2.40 (+1.88%) 129.86 128.42 76,784
XYL 129.38 +1.48 (+1.16%) 129.45 128.10 895,439
BXC 128.29 +0.17 (+0.13%) 129.38 127.76 64,828
KMB 127.27 +1.18 (+0.94%) 129.29 126.301 2,416,404
PLD 128.86 +3.72 (+2.97%) 129.09 126.84 3,202,226
MHK 128.92 +3.82 (+3.05%) 129.03 126.07 429,870
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
PI 127.42 +0.83 (+0.66%) 128.895 126.14 231,120
DGT 128.3288 +1.2388 (+0.97%) 128.34 127.45 10,150
HLI 127.88 +3.19 (+2.56%) 128.28 125.175 332,663
CHH 127.90 +2.64 (+2.11%) 128.15 125.95 544,625
IYY 128.04 +1.13 (+0.89%) 128.04 127.15 17,875
DFS 128.00 +2.58 (+2.06%) 128.03 125.795 1,416,670
ARE 127.68 +3.49 (+2.81%) 127.71 123.94 1,162,687
TOL 127.42 +1.53 (+1.22%) 127.65 126.15 652,218
RJF 127.40 +2.00 (+1.59%) 127.44 125.5001 682,904
BBSI 125.62 +0.00 (+0.00%) 127.385 125.49 41,129
IWL 127.06 +0.79 (+0.63%) 127.09 126.27 27,924
COP 126.84 +0.85 (+0.67%) 127.02 125.32 3,847,838
EOG 126.39 +0.61 (+0.48%) 126.80 124.77 2,197,305
PLPC 125.30 +3.80 (+3.13%) 126.51 124.01 21,906
PSCI 126.46 +2.12 (+1.71%) 126.46 125.14 7,800
FCFS 126.21 +2.36 (+1.91%) 126.35 124.02 141,515
ENSG 125.62 +2.29 (+1.86%) 126.29 124.29 260,808
DDOG 123.51 +0.06 (+0.05%) 125.96 122.33 2,280,100
XLI 125.94 +1.99 (+1.61%) 125.95 124.68 6,920,628
SJM 125.72 +2.44 (+1.98%) 125.80 123.81 761,433
CURE 125.36 +4.60 (+3.81%) 125.36 122.59 65,448
IWS 124.89 +2.06 (+1.68%) 124.89 123.52 296,155
GNRC 124.59 +5.75 (+4.84%) 124.87 119.1109 1,035,630
PCAR 124.46 +1.45 (+1.18%) 124.67 123.21 1,363,835
AWI 124.47 +1.08 (+0.88%) 124.67 123.90 283,596
FAD 124.60 +1.44 (+1.17%) 124.60 123.64 8,604
CHDN 124.28 +3.51 (+2.91%) 124.45 121.00 490,282
QQEW 124.02 +1.13 (+0.92%) 124.02 123.17 142,800
FTC 123.93 +1.12 (+0.91%) 123.93 122.65 26,397
CAR 123.23 +4.70 (+3.97%) 123.88 119.04 711,012
OSK 123.55 +3.17 (+2.63%) 123.62 120.34 365,293
ONEV 123.5023 +1.6896 (+1.39%) 123.5023 121.93 8,997
CINF 123.29 +3.01 (+2.50%) 123.365 120.87 807,442
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369
CIGI 123.10 +2.72 (+2.26%) 123.10 121.40 47,691
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
MGRC 122.39 +0.15 (+0.12%) 122.88 122.14 465,696
GDDY 122.08 +1.14 (+0.94%) 122.83 120.93 809,177
DVY 122.44 +2.81 (+2.35%) 122.45 120.195 742,161
KRUS 119.98 +7.88 (+7.03%) 122.41 113.74 149,049
TNC 121.50 +0.77 (+0.64%) 122.3137 120.23 155,757
ALV 122.10 +1.04 (+0.86%) 122.13 119.54 359,813
DIS 120.98 +1.05 (+0.88%) 122.0262 120.0201 10,781,002
UFPI 121.79 +3.89 (+3.30%) 121.93 118.93 277,037
PAYX 121.53 +1.95 (+1.63%) 121.83 120.14 1,526,433
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
EXPD 121.24 +1.30 (+1.08%) 121.56 119.31 649,400
ROG 120.48 +2.45 (+2.08%) 121.48 118.21 109,793
TROW 120.86 +2.97 (+2.52%) 120.96 118.525 1,360,126
LCII 120.54 +4.46 (+3.84%) 120.78 116.52 167,172
VYM 120.57 +1.90 (+1.60%) 120.57 119.29 1,111,825
IWC 120.26 +2.65 (+2.25%) 120.26 117.5347 15,473