Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BANC | 14.20▲ | +0.34 (+2.45%) | 14.24 | 13.87 | 3,502,044 |
| NPCE | 14.00▲ | +0.02 (+0.14%) | 14.21 | 13.68 | 126,312 |
| ARIS | 14.06▲ | +0.13 (+0.93%) | 14.20 | 13.71 | 274,317 |
| GRIN | 13.715▲ | +0.145 (+1.07%) | 14.19 | 13.56 | 31,284 |
| MEC | 13.84▼ | -0.04 (-0.29%) | 14.18 | 13.81 | 64,949 |
| FTHY | 14.08▲ | +0.02 (+0.14%) | 14.17 | 14.05 | 83,642 |
| PAX | 14.02▲ | +0.27 (+1.96%) | 14.14 | 13.87 | 369,660 |
| AM | 14.00▲ | +0.08 (+0.57%) | 14.12 | 13.77 | 2,560,876 |
| AFTY | 14.095▼ | -0.0113 (-0.08%) | 14.095 | 14.07 | 286 |
| DGICA | 13.83▼ | -0.19 (-1.36%) | 14.095 | 13.81 | 42,845 |
| WDI | 14.06▼ | -0.16 (-1.13%) | 14.09 | 13.9911 | 206,455 |
| RVT | 14.05▲ | +0.20 (+1.44%) | 14.06 | 13.91 | 221,000 |
| NXP | 13.99▼ | -0.03 (-0.21%) | 14.06 | 13.98 | 77,600 |
| ACR | 13.82▲ | +0.02 (+0.14%) | 14.05 | 13.56 | 19,630 |
| KURE | 14.0344▲ | +0.1994 (+1.44%) | 14.0344 | 13.87 | 3,799 |
| SCM | 13.98▲ | +0.04 (+0.29%) | 14.02 | 13.90 | 97,943 |
| BGH | 14.00▲ | +0.11 (+0.79%) | 14.01 | 13.89 | 37,600 |
| AS | 13.82▲ | +0.05 (+0.36%) | 14.00 | 13.71 | 1,157,438 |
| FFC | 14.00▲ | +0.05 (+0.36%) | 14.00 | 13.87 | 107,400 |
| TGNA | 13.85▲ | +0.03 (+0.22%) | 13.99 | 13.74 | 1,794,611 |
| GLU | 13.98▲ | +0.43 (+3.17%) | 13.98 | 13.66 | 4,710 |
| NBBK | 13.89▲ | +0.29 (+2.13%) | 13.98 | 13.64 | 404,721 |
| ARDC | 13.92▲ | +0.05 (+0.36%) | 13.96 | 13.86 | 43,600 |
| ASAN | 13.90▲ | +0.31 (+2.28%) | 13.955 | 13.34 | 1,677,752 |
| DEC | 13.80▲ | +0.11 (+0.80%) | 13.95 | 13.32 | 145,635 |
| SNBR | 13.21▼ | -0.40 (-2.94%) | 13.94 | 12.95 | 536,274 |
| PSTL | 13.88▲ | +0.12 (+0.87%) | 13.93 | 13.749 | 99,710 |
| DIAX | 13.88▲ | +0.16 (+1.17%) | 13.90 | 13.78 | 75,654 |
| CHAU | 13.88▼ | -0.14 (-1.00%) | 13.895 | 13.7701 | 207,293 |
| PRA | 13.69▲ | +0.30 (+2.24%) | 13.865 | 13.32 | 383,277 |
| RAYC | 13.80▼ | -0.08 (-0.58%) | 13.86 | 13.76 | 16,600 |
| ZSL | 13.73▲ | +1.23 (+9.84%) | 13.86 | 13.48 | 2,185,303 |
| TCBC | 13.84▲ | +0.2832 (+2.09%) | 13.84 | 13.81 | 1,671 |
| GDIV | 13.77▲ | +0.14 (+1.03%) | 13.83 | 13.65 | 19,200 |
| AKO.A | 13.10▲ | +0.27 (+2.10%) | 13.81 | 13.10 | 1,900 |
| TALO | 13.57▲ | +0.03 (+0.22%) | 13.80 | 13.325 | 1,013,308 |
| PTY | 13.80▲ | +0.09 (+0.66%) | 13.80 | 13.73 | 639,900 |
| SBRA | 13.66 | +0.00 (+0.00%) | 13.79 | 13.49 | 2,306,909 |
| SITC | 13.75▲ | +0.10 (+0.73%) | 13.77 | 13.62 | 935,876 |
| IBEX | 13.54▲ | +0.18 (+1.35%) | 13.75 | 13.25 | 66,098 |
| UBCP | 13.7299▲ | +0.5899 (+4.49%) | 13.7299 | 12.80 | 3,342 |
| PMT | 13.66▲ | +0.10 (+0.74%) | 13.72 | 13.51 | 416,392 |
| ADIV | 13.66▲ | +0.09 (+0.66%) | 13.66 | 13.66 | 24 |
| AGQI | 13.5946▲ | +0.0829 (+0.61%) | 13.6351 | 13.51 | 7,832 |
| PKST | 13.35▲ | +0.47 (+3.65%) | 13.625 | 12.95 | 150,211 |
| JCE | 13.57▲ | +0.24 (+1.80%) | 13.57 | 13.42 | 33,600 |
| HBAN | 13.53▲ | +0.25 (+1.88%) | 13.555 | 13.29 | 22,916,180 |
| SBFG | 13.51▲ | +0.08 (+0.60%) | 13.53 | 13.45 | 1,684 |
| BLW | 13.52▲ | +0.11 (+0.82%) | 13.52 | 13.40 | 72,100 |
| DEI | 13.34▲ | +0.03 (+0.23%) | 13.465 | 13.18 | 1,835,496 |
| NUW | 13.39 | +0.00 (+0.00%) | 13.44 | 13.39 | 47,500 |
| FNB | 13.34▲ | +0.21 (+1.60%) | 13.42 | 13.07 | 1,907,067 |
| FCF | 13.29▲ | +0.09 (+0.68%) | 13.42 | 13.11 | 578,067 |
| RLTY | 13.39▲ | +0.23 (+1.75%) | 13.41 | 13.186 | 46,300 |
| TAK | 13.36▲ | +0.12 (+0.91%) | 13.41 | 13.295 | 1,561,448 |
| KIO | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.31 | 95,200 |
| XPP | 13.3613▲ | +0.3938 (+3.04%) | 13.40 | 12.9801 | 9,914 |
| FTRI | 13.3545▼ | -0.1047 (-0.78%) | 13.3978 | 13.21 | 59,413 |
| NVDD | 12.85▼ | -0.60 (-4.46%) | 13.365 | 12.78 | 267,442 |
| MCS | 13.33▲ | +0.12 (+0.91%) | 13.355 | 13.18 | 303,403 |
| LE | 13.16▲ | +0.39 (+3.05%) | 13.35 | 12.66 | 182,893 |
| ALVO | 13.33▲ | +0.11 (+0.83%) | 13.35 | 13.225 | 184,812 |
| WU | 13.30▲ | +0.28 (+2.15%) | 13.33 | 13.01 | 3,558,443 |
| APEI | 13.01▲ | +0.40 (+3.17%) | 13.33 | 12.52 | 150,900 |
| ZNTL | 13.00▲ | +0.04 (+0.31%) | 13.32 | 12.73 | 445,800 |
| BGR | 13.26▲ | +0.07 (+0.53%) | 13.30 | 13.07 | 50,500 |
| GOOD | 13.22▲ | +0.07 (+0.53%) | 13.30 | 13.08 | 196,537 |
| ATEN | 13.18▲ | +0.24 (+1.85%) | 13.275 | 12.96 | 429,555 |
| EWZS | 13.21▲ | +0.19 (+1.46%) | 13.21 | 12.9451 | 121,046 |
| DVAL | 13.125▲ | +0.075 (+0.57%) | 13.18 | 13.07 | 4,600 |
| LSPD | 13.14▲ | +0.21 (+1.62%) | 13.18 | 12.92 | 559,032 |
| FRA | 13.10▲ | +0.10 (+0.77%) | 13.16 | 13.03 | 101,700 |
| GYLD | 12.9595▼ | -0.0649 (-0.50%) | 13.15 | 12.9383 | 3,823 |
| JHI | 13.13▲ | +0.07 (+0.54%) | 13.14 | 13.06 | 25,700 |
| UPAR | 13.14▲ | +0.05 (+0.38%) | 13.14 | 13.09 | 900 |
| ASAI | 13.11▲ | +0.21 (+1.63%) | 13.14 | 12.72 | 203,501 |
| GOGL | 13.09▲ | +0.12 (+0.93%) | 13.13 | 12.835 | 1,041,672 |
| TRDA | 13.10▲ | +0.95 (+7.82%) | 13.13 | 12.20 | 119,085 |
| BEKE | 13.07▲ | +0.49 (+3.90%) | 13.115 | 12.58 | 8,379,149 |
| LXEO | 12.66▲ | +0.61 (+5.06%) | 13.10 | 12.05 | 229,958 |
| NUS | 12.64▼ | -0.37 (-2.84%) | 13.08 | 12.60 | 558,150 |
| EBC | 12.95▲ | +0.13 (+1.01%) | 13.0675 | 12.74 | 812,782 |
| CUK | 12.94▲ | +0.21 (+1.65%) | 13.03 | 12.72 | 1,508,721 |
| HQL | 12.99▲ | +0.19 (+1.48%) | 13.01 | 12.85 | 73,200 |
| VFC | 12.79▼ | -0.04 (-0.31%) | 12.98 | 12.66 | 6,568,070 |
| WHF | 12.89▲ | +0.20 (+1.58%) | 12.94 | 12.67 | 157,900 |
| ETY | 12.92▲ | +0.08 (+0.62%) | 12.94 | 12.75 | 222,400 |
| ATSG | 12.83▲ | +0.19 (+1.50%) | 12.93 | 12.57 | 367,704 |
| SQQQ | 12.47▼ | -0.37 (-2.88%) | 12.93 | 12.25 | 156,417,800 |
| PDO | 12.92▲ | +0.22 (+1.73%) | 12.92 | 12.75 | 398,718 |
| ETRN | 12.86▲ | +0.41 (+3.29%) | 12.92 | 12.39 | 5,781,783 |
| SPDN | 12.82▼ | -0.10 (-0.77%) | 12.9197 | 12.74 | 4,331,397 |
| BGT | 12.89▲ | +0.08 (+0.62%) | 12.91 | 12.86 | 45,000 |
| SFL | 12.81▲ | +0.10 (+0.79%) | 12.91 | 12.64 | 410,510 |
| FRBA | 12.49▼ | -0.23 (-1.81%) | 12.91 | 12.30 | 53,407 |
| F | 12.88▲ | +0.74 (+6.10%) | 12.90 | 12.25 | 86,131,824 |
| BAFN | 12.80▲ | +0.04 (+0.31%) | 12.85 | 12.80 | 5,111 |
| LBAI | 12.60▲ | +0.65 (+5.44%) | 12.85 | 12.20 | 881,683 |
| ABR | 12.76▲ | +0.14 (+1.11%) | 12.85 | 12.56 | 2,635,783 |
| LAND | 12.77▲ | +0.08 (+0.63%) | 12.82 | 12.60 | 110,445 |