Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EMKR | 2.85▼ | -0.06 (-2.06%) | 3.1199 | 2.76 | 321,082 |
| BTOG | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.90 | 42,327 |
| RFIL | 3.07▲ | +0.04 (+1.32%) | 3.07 | 3.02 | 6,076 |
| AMIX | 2.85▼ | -0.0009 (-0.03%) | 3.054 | 2.68 | 42,417 |
| ELUT | 3.05▲ | +0.01 (+0.33%) | 3.05 | 2.8784 | 3,260 |
| EJH | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.87 | 532,830 |
| SYT | 2.925▼ | -0.015 (-0.51%) | 3.00 | 2.925 | 517 |
| VNCE | 2.95▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 2,852 |
| AMC | 2.92▼ | -0.06 (-2.01%) | 3.00 | 2.76 | 13,960,268 |
| BIAF | 2.79▼ | -0.12 (-4.12%) | 2.9897 | 2.76 | 142,838 |
| NYCB | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.91 | 9,381,356 |
| BGI | 2.9399▲ | +0.1149 (+4.07%) | 2.9399 | 2.70 | 8,561 |
| DSX | 2.89▼ | -0.01 (-0.34%) | 2.935 | 2.88 | 618,557 |
| LUNA | 2.80▲ | +0.04 (+1.45%) | 2.92 | 2.73 | 622,345 |
| RHE | 2.88▲ | +0.0199 (+0.70%) | 2.92 | 2.88 | 9,776 |
| TPIC | 2.69▼ | -0.05 (-1.82%) | 2.8901 | 2.66 | 1,031,082 |
| BOSC | 2.8296▲ | +0.0096 (+0.34%) | 2.84 | 2.815 | 4,897 |
| BRN | 2.79 | +0.00 (+0.00%) | 2.82 | 2.7588 | 54,330 |
| BRLT | 2.78▲ | +0.05 (+1.83%) | 2.812 | 2.62 | 51,047 |
| PROK | 2.40▼ | -0.44 (-15.49%) | 2.785 | 1.95 | 1,505,649 |
| LUMO | 2.62▲ | +0.10 (+3.97%) | 2.76 | 2.41 | 12,387 |
| LIQT | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.55 | 10,250 |
| PROC | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.69 | 9,167 |
| ASRV | 2.69▲ | +0.12 (+4.67%) | 2.70 | 2.59 | 8,673 |
| ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
| IZEA | 2.59▲ | +0.06 (+2.37%) | 2.68 | 2.42 | 30,693 |
| PXDT | 2.55▼ | -0.04 (-1.54%) | 2.68 | 2.53 | 6,147 |
| TCTM | 2.62▲ | +0.37 (+16.44%) | 2.68 | 2.31 | 28,056 |
| PFMT | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 196,038 |
| KNDI | 2.63▲ | +0.23 (+9.58%) | 2.6697 | 2.46 | 334,492 |
| HNRA | 2.54▲ | +0.02 (+0.79%) | 2.65 | 2.4501 | 62,603 |
| WORX | 2.35▲ | +0.03 (+1.29%) | 2.62 | 2.34 | 140,100 |
| LGCL | 2.54▲ | +0.0994 (+4.07%) | 2.61 | 2.34 | 168,900 |
| INCR | 2.59▲ | +0.23 (+9.75%) | 2.59 | 2.46 | 25,466 |
| TGB | 2.49▲ | +0.04 (+1.63%) | 2.575 | 2.47 | 2,827,126 |
| POWW | 2.55▲ | +0.08 (+3.24%) | 2.57 | 2.4156 | 807,111 |
| MRAI | 2.48 | +0.00 (+0.00%) | 2.54 | 2.4006 | 36,126 |
| LYG | 2.51▲ | +0.02 (+0.80%) | 2.53 | 2.49 | 8,954,329 |
| CUTR | 2.30▼ | -0.08 (-3.36%) | 2.525 | 2.20 | 1,128,061 |
| GCI | 2.50▲ | +0.08 (+3.31%) | 2.52 | 2.3999 | 1,370,715 |
| NERV | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.3901 | 14,482 |
| MYMD | 2.5199▲ | +0.2699 (+12.00%) | 2.5199 | 2.25 | 54,002 |
| INSG | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.2901 | 61,644 |
| CRGO | 2.48▲ | +0.11 (+4.64%) | 2.48 | 2.33 | 17,733 |
| OPRT | 2.34▲ | +0.21 (+9.86%) | 2.47 | 2.14 | 174,559 |
| API | 2.43▲ | +0.02 (+0.83%) | 2.46 | 2.39 | 93,675 |
| CTV | 2.37▲ | +0.04 (+1.72%) | 2.41 | 2.21 | 176,751 |
| DHX | 2.36▲ | +0.06 (+2.61%) | 2.40 | 2.28 | 194,620 |
| REVB | 2.24▲ | +0.09 (+4.19%) | 2.38 | 2.1254 | 96,849 |
| LASE | 2.25▲ | +0.12 (+5.63%) | 2.35 | 2.14 | 193,676 |
| PMCB | 2.20▲ | +0.08 (+3.77%) | 2.31 | 2.07 | 5,886 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.31 | 2.29 | 108,200 |
| DSWL | 2.31 | +0.00 (+0.00%) | 2.31 | 2.31 | 961 |
| OM | 2.25▲ | +0.09 (+4.17%) | 2.305 | 2.14 | 846,428 |
| UK | 2.21▲ | +0.05 (+2.31%) | 2.30 | 2.155 | 18,039 |
| JZ | 2.28▲ | +0.13 (+6.05%) | 2.2994 | 2.1597 | 95,025 |
| UPC | 2.19▲ | +0.16 (+7.88%) | 2.2899 | 1.84 | 266,904 |
| GDEV | 2.27 | +0.00 (+0.00%) | 2.27 | 2.21 | 801 |
| HIHO | 2.25▲ | +0.104 (+4.85%) | 2.25 | 2.135 | 2,340 |
| WRAP | 2.08▲ | +0.17 (+8.90%) | 2.24 | 1.94 | 682,300 |
| CNXA | 2.09▲ | +0.10 (+5.03%) | 2.22 | 2.02 | 2,072,505 |
| WULF | 2.13▲ | +0.17 (+8.67%) | 2.22 | 1.96 | 12,044,900 |
| NXGL | 2.21▼ | -0.045 (-2.00%) | 2.21 | 2.21 | 1,052 |
| ASTS | 2.14▲ | +0.09 (+4.39%) | 2.21 | 2.04 | 3,126,521 |
| BEAT | 2.09▼ | -0.07 (-3.24%) | 2.2005 | 2.05 | 42,260 |
| AERT | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.19 | 1,210 |
| DWSN | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.07 | 53,827 |
| NEPH | 2.03▲ | +0.04 (+2.01%) | 2.185 | 1.97 | 8,166 |
| LRHC | 1.75▲ | +0.15 (+9.37%) | 2.18 | 1.74 | 475,330 |
| MLEC | 1.38▼ | -0.03 (-2.13%) | 2.17 | 1.30 | 3,280,962 |
| SLNH | 2.145▲ | +0.275 (+14.71%) | 2.16 | 1.871 | 190,823 |
| SNTG | 2.04▲ | +0.13 (+6.81%) | 2.1499 | 1.96 | 65,186 |
| ACXP | 2.13▲ | +0.33 (+18.33%) | 2.13 | 1.80 | 144,168 |
| GDTC | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.02 | 3,260 |
| CIA | 2.01▲ | +0.03 (+1.52%) | 2.10 | 1.95 | 36,081 |
| WETH | 2.03▼ | -0.035 (-1.69%) | 2.10 | 1.93 | 72,500 |
| NEWP | 1.97▲ | +0.02 (+1.03%) | 2.02 | 1.93 | 239,078 |
| ELDN | 1.99▲ | +0.42 (+26.75%) | 2.00 | 1.55 | 400,123 |
| EZGO | 1.90 | +0.00 (+0.00%) | 1.9899 | 1.75 | 479,619 |
| SILO | 1.97▲ | +0.01 (+0.51%) | 1.97 | 1.9051 | 6,658 |
| BITF | 1.89▲ | +0.105 (+5.88%) | 1.965 | 1.79 | 26,738,805 |
| CYCC | 1.85▼ | -0.11 (-5.61%) | 1.96 | 1.81 | 37,911 |
| AEHL | 1.83 | +0.00 (+0.00%) | 1.9499 | 1.77 | 155,944 |
| BTM | 1.90▲ | +0.23 (+13.77%) | 1.945 | 1.6501 | 256,075 |
| BBLG | 1.795▲ | +0.025 (+1.41%) | 1.9399 | 1.67 | 92,965 |
| PFIE | 1.85▲ | +0.11 (+6.32%) | 1.92 | 1.755 | 201,572 |
| EXFY | 1.59▲ | +0.08 (+5.30%) | 1.91 | 1.5501 | 1,184,567 |
| BEDU | 1.88▼ | -0.06 (-3.09%) | 1.88 | 1.84 | 2,614 |
| TRIB | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.79 | 22,890 |
| SYBX | 1.83▲ | +0.06 (+3.39%) | 1.8677 | 1.72 | 70,297 |
| WW | 1.82▲ | +0.04 (+2.25%) | 1.8599 | 1.72 | 2,886,088 |
| JVA | 1.81▲ | +0.12 (+7.10%) | 1.85 | 1.715 | 138,080 |
| CPSH | 1.79▲ | +0.05 (+2.87%) | 1.8499 | 1.76 | 23,708 |
| RLX | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.77 | 4,426,861 |
| ULY | 1.75▲ | +0.05 (+2.94%) | 1.8025 | 1.61 | 119,492 |
| CARV | 1.59▲ | +0.02 (+1.27%) | 1.80 | 1.55 | 74,959 |
| GP | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.6901 | 26,865 |
| RPHM | 1.76▼ | -0.01 (-0.56%) | 1.78 | 1.70 | 76,424 |
| SLQT | 1.72▲ | +0.05 (+2.99%) | 1.7799 | 1.66 | 460,981 |
| TRUG | 1.75▲ | +0.0772 (+4.62%) | 1.75 | 1.48 | 38,018 |