Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 20.90▲ | +0.14 (+0.67%) | 20.90 | 20.81 | 600 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| GEN | 20.63▲ | +0.08 (+0.39%) | 20.875 | 20.53 | 2,536,163 |
| BECO | 20.8484▲ | +0.2067 (+1.00%) | 20.8484 | 20.8484 | 10 |
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| PNTG | 20.78▲ | +0.47 (+2.31%) | 20.80 | 20.32 | 89,016 |
| FVRR | 20.80▲ | +0.75 (+3.74%) | 20.80 | 19.8803 | 506,281 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| CSTL | 20.34▲ | +0.83 (+4.25%) | 20.77 | 19.335 | 112,239 |
| CSTM | 20.70▲ | +0.33 (+1.62%) | 20.77 | 20.25 | 910,407 |
| NUHY | 20.76▲ | +0.03 (+0.14%) | 20.77 | 20.73 | 22,088 |
| FLCO | 20.7459▲ | +0.0459 (+0.22%) | 20.77 | 20.73 | 42,185 |
| IBBQ | 20.70▲ | +0.18 (+0.88%) | 20.7371 | 20.58 | 10,544 |
| CLOU | 20.60▲ | +0.23 (+1.13%) | 20.71 | 20.56 | 122,504 |
| COMB | 20.6047▼ | -0.0053 (-0.03%) | 20.70 | 20.59 | 6,053 |
| LALT | 20.6526▲ | +0.0326 (+0.16%) | 20.70 | 20.6526 | 2,589 |
| SKM | 20.61▲ | +0.11 (+0.54%) | 20.67 | 20.58 | 219,856 |
| ERO | 20.62▲ | +1.54 (+8.07%) | 20.67 | 19.36 | 369,731 |
| EDRY | 20.58▲ | +0.15 (+0.73%) | 20.67 | 20.37 | 3,092 |
| ECON | 20.6379▲ | +0.2579 (+1.27%) | 20.66 | 20.5509 | 25,333 |
| FIDI | 20.64▲ | +0.076 (+0.37%) | 20.66 | 20.562 | 8,100 |
| CTEX | 20.6561▲ | +0.6777 (+3.39%) | 20.6561 | 20.6561 | 8 |
| PPEM | 20.6526▲ | +0.1923 (+0.94%) | 20.6526 | 20.62 | 1,212 |
| MRNY | 20.65▲ | +0.32 (+1.57%) | 20.65 | 20.30 | 15,323 |
| NRSH | 20.5015▼ | -0.0866 (-0.42%) | 20.65 | 20.5015 | 235 |
| BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
| MTG | 20.48▲ | +0.12 (+0.59%) | 20.63 | 20.25 | 1,893,382 |
| NVST | 20.39▲ | +0.37 (+1.85%) | 20.61 | 19.42 | 1,816,943 |
| AORT | 20.57▲ | +0.30 (+1.48%) | 20.60 | 20.24 | 85,902 |
| BCML | 20.15▲ | +0.04 (+0.20%) | 20.60 | 20.06 | 27,955 |
| FFNW | 20.48▼ | -0.02 (-0.10%) | 20.585 | 20.44 | 35,942 |
| ERF | 20.51▲ | +0.07 (+0.34%) | 20.58 | 20.25 | 1,526,655 |
| WEN | 20.14▲ | +0.32 (+1.61%) | 20.57 | 19.78 | 6,173,617 |
| BTT | 20.54▲ | +0.09 (+0.44%) | 20.57 | 20.41 | 158,100 |
| CGRO | 20.538▲ | +0.408 (+2.03%) | 20.538 | 20.538 | 100 |
| BSRR | 20.50▲ | +0.08 (+0.39%) | 20.53 | 20.1422 | 21,014 |
| RGCO | 20.51▲ | +0.29 (+1.43%) | 20.525 | 20.20 | 5,788 |
| UCRD | 20.525▲ | +0.07 (+0.34%) | 20.525 | 20.525 | 3 |
| FDUS | 20.41▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 123,532 |
| DISO | 20.4045▼ | -0.0179 (-0.09%) | 20.48 | 20.35 | 4,130 |
| AROC | 20.20▲ | +0.16 (+0.80%) | 20.43 | 20.0025 | 990,697 |
| XNCR | 19.98▲ | +0.75 (+3.90%) | 20.41 | 19.14 | 375,500 |
| ECOW | 20.36▲ | +0.25 (+1.24%) | 20.4019 | 20.3295 | 20,898 |
| LEGH | 20.30▲ | +0.22 (+1.10%) | 20.39 | 20.06 | 38,292 |
| MVPS | 20.3618▲ | +0.3903 (+1.95%) | 20.39 | 20.3618 | 102 |
| DLX | 20.35▲ | +0.30 (+1.50%) | 20.37 | 19.965 | 160,235 |
| IFGL | 20.345▲ | +0.265 (+1.32%) | 20.3651 | 20.27 | 10,340 |
| BSVO | 20.3154▲ | +0.1353 (+0.67%) | 20.36 | 20.23 | 114,540 |
| HNDL | 20.28▲ | +0.09 (+0.45%) | 20.35 | 20.19 | 157,400 |
| DBB | 20.24▲ | +0.02 (+0.10%) | 20.3482 | 20.10 | 152,550 |
| CARY | 20.34▲ | +0.02 (+0.10%) | 20.34 | 20.2999 | 128,818 |
| SPAX | 20.3347▼ | -0.0436 (-0.21%) | 20.3347 | 20.19 | 202 |
| COLB | 19.12▲ | +0.11 (+0.58%) | 20.31 | 19.08 | 3,715,859 |
| PBW | 20.16▲ | +0.64 (+3.28%) | 20.29 | 19.60 | 145,177 |
| BZ | 20.09▲ | +0.49 (+2.50%) | 20.28 | 19.895 | 4,891,018 |
| CNNE | 19.99▲ | +0.18 (+0.91%) | 20.24 | 19.8576 | 244,679 |
| YMAX | 20.22▲ | +0.26 (+1.30%) | 20.23 | 20.01 | 137,789 |
| CORN | 20.04▼ | -0.12 (-0.60%) | 20.228 | 20.04 | 189,961 |
| KGRN | 20.125▲ | +0.519 (+2.65%) | 20.2189 | 19.96 | 4,297 |
| CEVA | 19.98▲ | +0.22 (+1.11%) | 20.21 | 19.82 | 67,037 |
| AY | 20.00▲ | +0.03 (+0.15%) | 20.20 | 19.50 | 1,521,051 |
| XPRO | 20.15▲ | +0.20 (+1.00%) | 20.20 | 19.52 | 816,590 |
| FCEF | 20.11▲ | +0.155 (+0.78%) | 20.20 | 20.11 | 1,386 |
| JPMO | 20.0359▼ | -0.0261 (-0.13%) | 20.1993 | 20.02 | 4,516 |
| BUZZ | 20.13▲ | +0.35 (+1.77%) | 20.18 | 19.78 | 5,600 |
| MLP | 19.81▲ | +0.16 (+0.81%) | 20.1792 | 19.62 | 7,115 |
| DIVL | 20.1528▼ | -0.0177 (-0.09%) | 20.17 | 20.1528 | 2,823 |
| THTA | 20.145▲ | +0.035 (+0.17%) | 20.17 | 20.12 | 6,189 |
| CALT | 19.5006▲ | +0.0506 (+0.26%) | 20.1499 | 18.4842 | 3,791 |
| NTCT | 19.90 | +0.00 (+0.00%) | 20.14 | 19.75 | 262,853 |
| PEY | 19.99▼ | -0.01 (-0.05%) | 20.13 | 19.985 | 237,044 |
| AWAY | 20.10▲ | +0.3266 (+1.65%) | 20.1128 | 19.90 | 11,286 |
| CPII | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 3,800 |
| REZI | 19.88▲ | +0.08 (+0.40%) | 20.085 | 19.79 | 541,387 |
| IG | 20.08▲ | +0.07 (+0.35%) | 20.08 | 20.0627 | 7,072 |
| FIIG | 20.05▲ | +0.09 (+0.45%) | 20.05 | 20.00 | 46,170 |
| RVLV | 19.81▲ | +0.38 (+1.96%) | 20.04 | 19.33 | 800,129 |
| MBSD | 20.02▲ | +0.09 (+0.45%) | 20.03 | 20.00 | 20,700 |
| DRQ | 19.91▲ | +0.60 (+3.11%) | 20.0199 | 19.21 | 296,292 |
| CLSM | 19.9749▲ | +0.0649 (+0.33%) | 20.0027 | 19.88 | 52,963 |
| LBPH | 19.72▲ | +0.47 (+2.44%) | 20.00 | 18.865 | 179,168 |
| FTQI | 19.94▲ | +0.16 (+0.81%) | 19.98 | 19.885 | 78,363 |
| CMT | 19.37▲ | +0.71 (+3.80%) | 19.97 | 18.43 | 47,985 |
| IBDW | 19.94▲ | +0.05 (+0.25%) | 19.969 | 19.93 | 71,589 |
| EBND | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.90 | 226,500 |
| MCH | 19.955▲ | +0.5125 (+2.64%) | 19.955 | 19.87 | 11,424 |
| OVB | 19.935▲ | +0.1827 (+0.92%) | 19.95 | 19.91 | 11,438 |
| RF | 19.62▲ | +0.01 (+0.05%) | 19.92 | 19.53 | 5,245,531 |
| RNP | 19.77▲ | +0.26 (+1.33%) | 19.92 | 19.59 | 114,100 |
| EVER | 19.55▲ | +0.94 (+5.05%) | 19.91 | 18.87 | 343,988 |
| TCBX | 19.90▲ | +0.39 (+2.00%) | 19.90 | 19.58 | 20,373 |
| LMNR | 19.85▲ | +0.11 (+0.56%) | 19.89 | 19.64 | 30,648 |
| HMNF | 19.70▼ | -0.19 (-0.96%) | 19.89 | 19.60 | 1,068 |
| OCSL | 19.83▲ | +0.16 (+0.81%) | 19.88 | 19.70 | 402,679 |
| PXH | 19.83▲ | +0.23 (+1.17%) | 19.85 | 19.77 | 181,930 |
| EOS | 19.59▲ | +0.12 (+0.62%) | 19.83 | 19.55 | 82,600 |
| NATR | 19.50▲ | +0.08 (+0.41%) | 19.82 | 19.42 | 24,217 |
| NOV | 18.87▼ | -0.08 (-0.42%) | 19.81 | 18.25 | 8,698,721 |
| MARA | 19.43▲ | +0.42 (+2.21%) | 19.81 | 18.62 | 39,097,775 |
| GK | 19.74▲ | +0.34 (+1.75%) | 19.81 | 19.56 | 4,300 |