Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ABG | 216.86▲ | +1.74 (+0.81%) | 218.81 | 214.50 | 152,173 |
| PRI | 217.51▲ | +2.47 (+1.15%) | 218.31 | 213.96 | 223,113 |
| CME | 215.48▲ | +2.44 (+1.15%) | 216.71 | 212.875 | 1,743,304 |
| PGR | 213.00▼ | -1.69 (-0.79%) | 216.21 | 212.87 | 2,732,534 |
| VB | 213.54▲ | +2.17 (+1.03%) | 214.67 | 211.1592 | 434,080 |
| FCN | 211.73▲ | +0.48 (+0.23%) | 214.26 | 210.97 | 189,550 |
| AVY | 211.77▲ | +0.20 (+0.09%) | 213.3499 | 210.65 | 428,356 |
| ALX | 211.54▲ | +1.01 (+0.48%) | 213.20 | 207.11 | 8,217 |
| LHX | 208.14▲ | +2.69 (+1.31%) | 209.81 | 205.85 | 934,298 |
| WM | 207.53▲ | +0.46 (+0.22%) | 209.00 | 207.3095 | 1,407,225 |
| DUOL | 205.57▲ | +5.42 (+2.71%) | 207.0499 | 198.07 | 867,622 |
| WTS | 204.66▲ | +1.45 (+0.71%) | 205.77 | 202.03 | 116,265 |
| MMC | 201.43▼ | -0.98 (-0.48%) | 203.93 | 201.25 | 1,616,417 |
| LH | 203.07▲ | +1.59 (+0.79%) | 203.89 | 200.67 | 685,960 |
| BH | 201.02▲ | +1.29 (+0.65%) | 203.00 | 197.28 | 4,951 |
| ESLT | 202.57▲ | +1.08 (+0.54%) | 202.8899 | 201.7282 | 11,385 |
| STE | 200.90▲ | +1.39 (+0.70%) | 202.00 | 198.13 | 369,710 |
| VDC | 200.19▲ | +2.00 (+1.01%) | 200.5768 | 197.90 | 82,160 |
| RTH | 199.78▲ | +1.15 (+0.58%) | 200.4632 | 198.325 | 5,444 |
| HEI | 199.41▲ | +2.31 (+1.17%) | 200.33 | 197.98 | 297,538 |
| DKS | 198.67▲ | +3.59 (+1.84%) | 199.75 | 195.44 | 677,492 |
| CLH | 195.45▲ | +1.74 (+0.90%) | 196.35 | 194.07 | 306,044 |
| HON | 195.58▲ | +1.32 (+0.68%) | 196.30 | 194.14 | 2,366,958 |
| IWM | 195.30▲ | +2.16 (+1.12%) | 196.295 | 192.90 | 31,110,478 |
| EVR | 192.08▲ | +5.72 (+3.07%) | 193.32 | 185.67 | 382,251 |
| RSG | 191.76▲ | +2.00 (+1.05%) | 192.75 | 190.22 | 1,262,728 |
| PIPR | 191.47▲ | +5.70 (+3.07%) | 192.085 | 184.91 | 83,316 |
| JPM | 189.41▲ | +3.61 (+1.94%) | 190.125 | 185.98 | 11,529,668 |
| RGA | 188.78▲ | +2.26 (+1.21%) | 190.12 | 185.56 | 313,248 |
| MSA | 187.72▲ | +2.34 (+1.26%) | 189.68 | 185.31 | 82,474 |
| AVB | 186.87▲ | +2.74 (+1.49%) | 187.67 | 183.92 | 633,780 |
| AGM | 186.24▲ | +2.99 (+1.63%) | 187.13 | 183.83 | 42,844 |
| HSY | 186.33▲ | +1.31 (+0.71%) | 186.445 | 184.76 | 1,631,709 |
| VRSN | 184.74▲ | +0.62 (+0.34%) | 186.2725 | 183.89 | 543,715 |
| SSD | 185.12▲ | +0.74 (+0.40%) | 185.91 | 182.015 | 472,300 |
| FLUT | 184.86▲ | +1.31 (+0.71%) | 185.89 | 181.52 | 190,686 |
| NSIT | 182.97▲ | +0.39 (+0.21%) | 185.35 | 182.295 | 194,066 |
| BMI | 181.14▲ | +4.36 (+2.47%) | 182.80 | 178.48 | 303,079 |
| MSGS | 182.21▲ | +2.32 (+1.29%) | 182.64 | 179.90 | 100,805 |
| VBR | 180.91▲ | +1.67 (+0.93%) | 181.9499 | 178.8498 | 320,904 |
| IVE | 179.71▲ | +1.32 (+0.74%) | 180.65 | 178.245 | 438,729 |
| JLL | 179.02▲ | +3.91 (+2.23%) | 179.72 | 175.12 | 215,038 |
| PTC | 178.55▲ | +2.18 (+1.24%) | 178.84 | 175.93 | 557,038 |
| PEP | 176.46▲ | +2.33 (+1.34%) | 177.20 | 174.03 | 7,288,314 |
| VIG | 175.50▲ | +1.36 (+0.78%) | 176.39 | 174.25 | 820,315 |
| ALL | 175.41▲ | +2.45 (+1.42%) | 176.1199 | 172.41 | 1,698,321 |
| AIZ | 174.60▲ | +0.77 (+0.44%) | 175.435 | 173.65 | 323,602 |
| ATKR | 173.54▲ | +1.72 (+1.00%) | 175.30 | 172.50 | 817,111 |
| VOOV | 173.83▲ | +1.43 (+0.83%) | 174.6449 | 172.34 | 113,867 |
| HIFS | 173.68▲ | +3.05 (+1.79%) | 173.83 | 169.50 | 6,040 |
| IWD | 171.98▲ | +1.43 (+0.84%) | 172.94 | 170.47 | 1,279,174 |
| BA | 170.48▲ | +0.66 (+0.39%) | 172.15 | 168.16 | 4,724,342 |
| SPSC | 168.64▲ | +3.15 (+1.90%) | 171.36 | 165.69 | 223,762 |
| SXI | 169.07▲ | +1.53 (+0.91%) | 170.055 | 168.14 | 46,894 |
| ABBV | 167.89▲ | +1.48 (+0.89%) | 169.59 | 166.92 | 5,580,685 |
| QLYS | 168.44▲ | +4.89 (+2.99%) | 169.48 | 164.28 | 431,715 |
| TGT | 167.11▼ | -1.19 (-0.71%) | 169.09 | 166.0342 | 2,155,534 |
| VLU | 168.105▲ | +1.2081 (+0.72%) | 168.9613 | 167.32 | 3,990 |
| BAP | 167.24▲ | +2.22 (+1.35%) | 167.71 | 164.16 | 134,774 |
| WCN | 166.27▲ | +1.25 (+0.76%) | 167.49 | 165.70 | 1,474,519 |
| OC | 164.44▲ | +4.33 (+2.70%) | 166.13 | 161.52 | 616,728 |
| NXST | 161.01▼ | -4.24 (-2.57%) | 166.00 | 160.73 | 348,134 |
| RRX | 163.73▲ | +4.02 (+2.52%) | 165.04 | 159.42 | 638,379 |
| TMUS | 162.36▲ | +0.03 (+0.02%) | 164.61 | 162.11 | 3,701,913 |
| VXF | 163.53▲ | +1.71 (+1.06%) | 164.40 | 161.7541 | 459,114 |
| GPC | 163.09▲ | +0.70 (+0.43%) | 163.54 | 160.95 | 1,447,213 |
| HEI.A | 161.87▲ | +2.10 (+1.31%) | 162.83 | 160.43 | 235,900 |
| CVX | 161.92▲ | +1.92 (+1.20%) | 162.70 | 158.4403 | 6,779,221 |
| RL | 161.97▲ | +3.51 (+2.22%) | 162.69 | 158.885 | 1,061,184 |
| AMG | 161.63▲ | +3.13 (+1.97%) | 162.56 | 158.20 | 282,520 |
| LNG | 160.46▼ | -1.51 (-0.93%) | 162.00 | 159.10 | 1,624,200 |
| UHS | 161.13▲ | +3.66 (+2.32%) | 161.955 | 158.10 | 672,652 |
| UNF | 160.28▲ | +1.77 (+1.12%) | 161.95 | 158.255 | 106,877 |
| EVX | 161.674▲ | +0.9103 (+0.57%) | 161.95 | 161.4581 | 1,415 |
| RSP | 161.03▲ | +1.22 (+0.76%) | 161.855 | 159.62 | 4,739,852 |
| PG | 160.54▲ | +2.40 (+1.52%) | 161.285 | 157.2525 | 8,926,327 |
| ITIC | 161.20▼ | -0.49 (-0.30%) | 161.20 | 159.00 | 1,490 |
| PAC | 160.43▲ | +4.28 (+2.74%) | 160.48 | 155.63 | 54,037 |
| CHKP | 158.79▲ | +0.84 (+0.53%) | 160.36 | 158.205 | 622,551 |
| GOOG | 157.95▲ | +2.23 (+1.43%) | 159.185 | 155.66 | 17,243,870 |
| GPOR | 155.82▲ | +1.50 (+0.97%) | 158.70 | 153.535 | 177,725 |
| VTV | 157.07▲ | +1.11 (+0.71%) | 157.94 | 155.83 | 2,509,397 |
| GOOGL | 156.28▲ | +2.19 (+1.42%) | 157.64 | 154.06 | 26,446,206 |
| HES | 156.23▲ | +1.88 (+1.22%) | 157.25 | 151.9075 | 1,810,799 |
| MOG.A | 154.82▲ | +0.95 (+0.62%) | 156.33 | 153.27 | 130,133 |
| PNC | 155.93▲ | +3.63 (+2.38%) | 156.07 | 152.24 | 2,212,315 |
| XOP | 154.40▲ | +1.17 (+0.76%) | 155.82 | 151.33 | 3,016,608 |
| AN | 154.57▲ | +0.43 (+0.28%) | 155.55 | 153.315 | 403,110 |
| BBH | 154.59▲ | +2.23 (+1.46%) | 155.2593 | 152.7905 | 3,557 |
| DRI | 154.55▲ | +2.05 (+1.34%) | 155.24 | 152.68 | 1,235,387 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| TRI | 152.99▲ | +2.77 (+1.84%) | 154.00 | 151.10 | 354,581 |
| DHIL | 151.86▲ | +1.03 (+0.68%) | 153.76 | 150.00 | 27,808 |
| TXRH | 153.06▲ | +2.33 (+1.55%) | 153.425 | 151.04 | 1,008,995 |
| AVAV | 149.72▼ | -0.30 (-0.20%) | 153.10 | 148.052 | 259,797 |
| FSV | 152.13▲ | +2.75 (+1.84%) | 152.21 | 148.73 | 95,552 |
| GTLS | 149.59▲ | +1.55 (+1.05%) | 151.845 | 146.61 | 259,334 |
| LGLV | 150.30▲ | +0.91 (+0.61%) | 150.7599 | 149.74 | 18,520 |
| IWN | 149.51▲ | +1.73 (+1.17%) | 150.32 | 147.66 | 1,515,101 |
| JNJ | 149.12▲ | +1.21 (+0.82%) | 150.27 | 147.30 | 10,118,694 |