Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GABF | 36.7327▲ | +0.0039 (+0.01%) | 36.7327 | 36.5404 | 1,196 |
| XLRE | 36.64▲ | +0.14 (+0.38%) | 36.71 | 36.15 | 10,758,629 |
| FKU | 36.7057▼ | -0.1452 (-0.39%) | 36.71 | 36.7057 | 989 |
| XHYF | 36.67▼ | -0.005 (-0.01%) | 36.67 | 36.67 | 100 |
| WTRG | 36.54▲ | +0.28 (+0.77%) | 36.67 | 35.62 | 3,498,100 |
| PNM | 36.63▲ | +0.34 (+0.94%) | 36.66 | 35.89 | 523,603 |
| SQSP | 35.69▼ | -0.62 (-1.71%) | 36.65 | 35.54 | 611,411 |
| VTMX | 35.63▼ | -0.83 (-2.28%) | 36.64 | 35.47 | 65,541 |
| SPUS | 36.46▲ | +0.05 (+0.14%) | 36.64 | 36.279 | 75,800 |
| AMOM | 36.2627▼ | -0.0254 (-0.07%) | 36.635 | 36.19 | 4,756 |
| BLBD | 34.99▼ | -1.30 (-3.58%) | 36.6251 | 34.87 | 359,637 |
| AA | 36.08▲ | +0.02 (+0.06%) | 36.55 | 35.74 | 5,699,800 |
| STCE | 35.44▼ | -0.74 (-2.05%) | 36.55 | 35.42 | 24,200 |
| LRNZ | 36.068▼ | -0.057 (-0.16%) | 36.54 | 35.94 | 4,900 |
| HBCP | 36.48▲ | +0.50 (+1.39%) | 36.48 | 35.75 | 9,488 |
| SKWD | 36.24▼ | -0.28 (-0.77%) | 36.47 | 35.87 | 131,198 |
| MGMT | 36.368▼ | -0.014 (-0.04%) | 36.47 | 36.12 | 11,100 |
| KYMR | 35.21▼ | -0.50 (-1.40%) | 36.47 | 34.67 | 379,566 |
| DFIV | 36.35▼ | -0.11 (-0.30%) | 36.46 | 36.205 | 729,103 |
| B | 36.26 | +0.00 (+0.00%) | 36.44 | 35.64 | 196,530 |
| BFS | 36.30▼ | -0.10 (-0.27%) | 36.44 | 36.04 | 37,972 |
| HEZU | 36.30▼ | -0.12 (-0.33%) | 36.415 | 36.18 | 275,049 |
| EPAC | 36.17▲ | +0.13 (+0.36%) | 36.40 | 35.85 | 237,172 |
| LVHD | 36.36▲ | +0.18 (+0.50%) | 36.40 | 35.89 | 122,547 |
| STXG | 36.088▲ | +0.046 (+0.13%) | 36.39 | 35.99 | 10,100 |
| SOXQ | 35.65▲ | +0.36 (+1.02%) | 36.3875 | 35.3601 | 216,383 |
| OTEX | 36.02▼ | -0.07 (-0.19%) | 36.37 | 35.695 | 2,579,071 |
| DVYA | 36.24▲ | +0.0543 (+0.15%) | 36.31 | 36.14 | 1,310 |
| CENTA | 36.15▼ | -0.03 (-0.08%) | 36.30 | 35.085 | 203,758 |
| BUFC | 36.19 | +0.00 (+0.00%) | 36.27 | 36.14 | 17,602 |
| BLES | 36.2041▼ | -0.0359 (-0.10%) | 36.2499 | 36.0374 | 4,802 |
| UWM | 35.81▼ | -0.32 (-0.89%) | 36.2379 | 35.36 | 724,361 |
| SPUC | 36.171▲ | +0.008 (+0.02%) | 36.171 | 36.171 | 300 |
| HYFI | 36.15▼ | -0.03 (-0.08%) | 36.159 | 36.109 | 10,061 |
| GIL | 35.64▼ | -0.08 (-0.22%) | 36.1262 | 35.47 | 245,193 |
| PPC | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.63 | 411,969 |
| SPEM | 36.04▲ | +0.05 (+0.14%) | 36.12 | 35.93 | 3,799,000 |
| TRP | 35.91▼ | -0.12 (-0.33%) | 36.08 | 35.56 | 2,474,649 |
| HTLF | 36.02▲ | +0.10 (+0.28%) | 36.07 | 35.23 | 226,419 |
| AVA | 35.79▲ | +0.21 (+0.59%) | 36.025 | 35.20 | 539,489 |
| COLL | 35.48▼ | -0.46 (-1.28%) | 36.02 | 35.33 | 302,816 |
| PRG | 35.66▲ | +2.89 (+8.82%) | 36.00 | 33.14 | 530,394 |
| NBTB | 35.90▼ | -0.12 (-0.33%) | 35.99 | 35.10 | 175,088 |
| STEP | 35.80▲ | +0.01 (+0.03%) | 35.96 | 34.94 | 464,974 |
| AOK | 35.8843▼ | -0.0657 (-0.18%) | 35.9299 | 35.81 | 145,986 |
| PXE | 35.87▲ | +0.09 (+0.25%) | 35.90 | 35.52 | 26,501 |
| HESM | 35.63▲ | +0.30 (+0.85%) | 35.90 | 34.81 | 1,140,792 |
| PSCC | 35.89▼ | -0.06 (-0.17%) | 35.89 | 35.64 | 5,800 |
| SIXH | 35.757▲ | +0.02 (+0.06%) | 35.89 | 35.60 | 3,700 |
| NSA | 35.78▲ | +0.23 (+0.65%) | 35.84 | 34.87 | 603,262 |
| BFH | 35.53▼ | -0.32 (-0.89%) | 35.8348 | 34.76 | 942,360 |
| RDOG | 35.80▼ | -0.14 (-0.39%) | 35.80 | 35.67 | 600 |
| VVI | 35.46▼ | -0.21 (-0.59%) | 35.77 | 35.09 | 60,600 |
| AMH | 35.57▼ | -0.03 (-0.08%) | 35.75 | 35.19 | 2,764,263 |
| ENB | 35.66▲ | +0.24 (+0.68%) | 35.72 | 35.22 | 8,010,284 |
| NTSI | 35.6317▼ | -0.1028 (-0.29%) | 35.712 | 35.4601 | 17,954 |
| TNA | 35.07▼ | -0.43 (-1.21%) | 35.71 | 34.401 | 16,438,479 |
| YORW | 35.53▼ | -0.02 (-0.06%) | 35.70 | 35.12 | 39,400 |
| GSEU | 35.6852▼ | -0.2002 (-0.56%) | 35.6852 | 35.6852 | 1 |
| HRL | 35.60▲ | +0.46 (+1.31%) | 35.68 | 34.61 | 2,208,954 |
| INDF | 35.629▼ | -0.0293 (-0.08%) | 35.67 | 35.629 | 404 |
| CATY | 35.53▲ | +0.64 (+1.83%) | 35.65 | 34.565 | 327,367 |
| OCTT | 35.634▲ | +0.021 (+0.06%) | 35.634 | 35.58 | 1,600 |
| CFG | 35.52▲ | +0.55 (+1.57%) | 35.615 | 34.69 | 4,248,174 |
| ULH | 33.61▼ | -0.92 (-2.66%) | 35.5799 | 33.01 | 44,688 |
| BRNY | 35.45▲ | +0.134 (+0.38%) | 35.57 | 35.20 | 9,500 |
| TNDM | 35.12▲ | +0.15 (+0.43%) | 35.56 | 34.36 | 997,542 |
| PHDG | 35.4701▼ | -0.0017 (+0.00%) | 35.55 | 35.38 | 10,046 |
| PBA | 35.49 | +0.00 (+0.00%) | 35.545 | 35.20 | 797,298 |
| CAKE | 35.30▼ | -0.18 (-0.51%) | 35.53 | 34.96 | 852,943 |
| LEMB | 35.46▼ | -0.13 (-0.37%) | 35.5106 | 35.43 | 54,303 |
| DSMC | 35.37▲ | +0.03 (+0.08%) | 35.445 | 35.16 | 19,200 |
| JHX | 35.17▼ | -0.39 (-1.10%) | 35.43 | 34.81 | 21,891 |
| DWAW | 35.424▼ | -0.002 (-0.01%) | 35.424 | 35.24 | 300 |
| DESK | 35.4171▼ | -0.0907 (-0.26%) | 35.4171 | 35.4171 | 88 |
| JULT | 35.371▲ | +0.045 (+0.13%) | 35.371 | 35.22 | 13,900 |
| DFAU | 35.26▲ | +0.01 (+0.03%) | 35.37 | 35.07 | 498,000 |
| GNTX | 35.16▲ | +0.50 (+1.44%) | 35.245 | 34.63 | 1,354,958 |
| HYLB | 35.14▼ | -0.06 (-0.17%) | 35.2001 | 35.05 | 3,446,597 |
| PVAL | 35.12▲ | +0.045 (+0.13%) | 35.18 | 34.98 | 419,730 |
| TPHD | 35.16▲ | +0.11 (+0.31%) | 35.17 | 34.93 | 19,427 |
| TPSC | 35.062▲ | +0.004 (+0.01%) | 35.11 | 34.78 | 12,000 |
| MAKX | 35.0882▲ | +0.0199 (+0.06%) | 35.0882 | 35.0882 | 230 |
| ARTNA | 34.89▼ | -0.07 (-0.20%) | 35.085 | 34.49 | 26,567 |
| IIIN | 34.12▼ | -0.74 (-2.12%) | 35.085 | 33.805 | 96,127 |
| SCVL | 35.00▼ | -0.28 (-0.79%) | 35.07 | 34.60 | 154,541 |
| MBUU | 34.74▲ | +0.73 (+2.15%) | 35.07 | 33.78 | 371,246 |
| GDEN | 34.50▼ | -0.36 (-1.03%) | 35.06 | 34.26 | 412,621 |
| EMXF | 35.06▼ | -0.03 (-0.09%) | 35.06 | 35.06 | 400 |
| KRMA | 35.06▲ | +0.03 (+0.09%) | 35.06 | 34.85 | 10,078 |
| FRME | 35.05▲ | +0.33 (+0.95%) | 35.06 | 34.10 | 229,180 |
| WOMN | 35.0277▲ | +0.001 (+0.00%) | 35.0277 | 35.0277 | 85 |
| RILY | 29.75▲ | +8.03 (+36.97%) | 35.00 | 26.46 | 12,195,652 |
| ACNB | 33.98▼ | -0.27 (-0.79%) | 35.00 | 33.41 | 11,271 |
| SPDW | 34.85▼ | -0.10 (-0.29%) | 34.99 | 34.72 | 3,098,200 |
| FNDF | 34.91▼ | -0.06 (-0.17%) | 34.98 | 34.76 | 768,461 |
| RPG | 34.48▼ | -0.03 (-0.09%) | 34.97 | 34.26 | 234,446 |
| VSTO | 34.46▼ | -0.40 (-1.15%) | 34.9482 | 34.24 | 339,704 |
| EVBG | 34.89▼ | -0.01 (-0.03%) | 34.91 | 34.89 | 578,583 |
| ISRA | 34.8936▼ | -0.1274 (-0.36%) | 34.8936 | 34.73 | 846 |