Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
UUP 28.37 +0.08 (+0.28%) 28.37 28.30 389,513
EMCR 28.34 +0.13 (+0.46%) 28.36 28.268 10,600
TAGS 28.36 +0.4785 (+1.72%) 28.36 27.89 1,900
CWH 27.85 +0.94 (+3.49%) 28.33 26.97 1,153,885
ITDB 28.33 +0.01 (+0.04%) 28.33 28.32 3,948
IVLU 28.23 -0.045 (-0.16%) 28.301 28.21 830,197
IJUL 28.21 -0.03 (-0.11%) 28.30 28.20 6,600
COM 28.30 +0.19 (+0.68%) 28.30 28.1566 49,614
QVMM 28.274 +0.159 (+0.57%) 28.274 28.27 400
INDE 28.2054 +0.2154 (+0.77%) 28.2699 28.157 3,139
BSVN 28.20 +0.39 (+1.40%) 28.25 27.83 10,583
TRST 28.16 +0.30 (+1.08%) 28.24 27.77 101,539
NTLA 27.51 +0.49 (+1.81%) 28.23 26.61 1,053,673
BLCN 28.23 +0.51 (+1.84%) 28.23 27.519 16,000
TRN 27.85 -0.19 (-0.68%) 28.22 27.72 640,779
HAPS 28.106 +0.176 (+0.63%) 28.22 28.10 1,266
NWFL 27.21 +0.33 (+1.23%) 28.22 26.80 8,265
SPTI 28.18 -0.02 (-0.07%) 28.20 28.15 2,664,500
TOWN 28.06 +0.29 (+1.04%) 28.20 27.42 422,822
ONEW 28.15 +1.24 (+4.61%) 28.20 26.91 70,863
SROI 28.1731 +0.0072 (+0.03%) 28.1731 28.1731 56
BEN 28.11 +0.48 (+1.74%) 28.15 27.64 3,102,095
GOVI 28.08 -0.01 (-0.04%) 28.1447 28.02 61,314
NVIR 28.1311 +0.2283 (+0.82%) 28.1311 28.1311 49
CANC 28.118 +0.2268 (+0.81%) 28.1241 27.98 1,550
PFE 27.75 -0.03 (-0.11%) 28.12 27.72 40,466,657
MOOD 28.1054 +0.0659 (+0.24%) 28.1054 28.1054 56
JD 27.39 +0.16 (+0.59%) 28.10 27.36 16,304,300
OMI 27.71 -0.24 (-0.86%) 28.10 27.59 525,903
CVRT 27.8369 -0.2508 (-0.89%) 28.095 27.8369 565
PDCO 27.65 -0.14 (-0.50%) 28.09 27.62 695,272
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
FDIV 28.08 +0.18 (+0.65%) 28.08 27.87 9,900
FTXH 28.0083 -0.0117 (-0.04%) 28.06 28.00 2,332
RODM 28.00 -0.04 (-0.14%) 28.06 27.97 260,169
CTRA 27.88 +0.02 (+0.07%) 28.05 27.76 6,897,361
INOV 28.015 -0.0151 (-0.05%) 28.05 28.015 5,212
CAPE 28.00 +0.07 (+0.25%) 28.05 27.912 10,900
SPTL 27.94 +0.00 (+0.00%) 28.04 27.85 7,311,900
MOV 27.93 +0.29 (+1.05%) 28.04 27.60 248,931
SOLR 28.026 +0.054 (+0.19%) 28.026 27.98 700
IGTR 27.9716 -0.0684 (-0.24%) 28.01 27.95 16,553
PEBK 27.85 +0.00 (+0.00%) 28.00 27.80 4,432
CCBG 27.70 +0.03 (+0.11%) 28.00 27.67 29,133
AUGT 27.9745 +0.0495 (+0.18%) 27.9988 27.93 1,468,862
RCKY 27.13 +2.04 (+8.13%) 27.99 25.09 61,292
SHPP 27.9749 +0.0659 (+0.24%) 27.9749 27.9749 22
RLY 27.95 +0.18 (+0.65%) 27.97 27.79 66,100
TPYP 27.96 +0.3462 (+1.25%) 27.968 27.67 24,885
QMID 27.939 +0.183 (+0.66%) 27.939 27.92 599
FINX 27.86 +0.22 (+0.80%) 27.93 27.648 25,321
FSTR 27.31 +0.20 (+0.74%) 27.9299 26.885 35,853
MAYW 27.8869 -0.003 (-0.01%) 27.9214 27.825 44,953
RAYD 27.90 +0.093 (+0.33%) 27.90 27.76 3,400
ITDA 27.8631 +0.0067 (+0.02%) 27.89 27.8631 2,566
CZAR 27.77 -0.09 (-0.32%) 27.88 27.77 352
MKAM 27.808 +0.0331 (+0.12%) 27.87 27.808 149
SPAM 27.8681 +0.1649 (+0.60%) 27.8681 27.76 146
FTWO 27.8553 +0.3321 (+1.21%) 27.8553 27.70 2,877
JUNW 27.835 +0.0099 (+0.04%) 27.835 27.8017 25,502
DYLG 27.8348 +0.0386 (+0.14%) 27.8348 27.8348 4
FNDE 27.76 +0.12 (+0.43%) 27.83 27.68 525,800
SIXJ 27.786 +0.029 (+0.10%) 27.83 27.69 146,200
GSIB 27.6387 +0.0314 (+0.11%) 27.81 27.595 1,759
LIVE 26.97 +1.06 (+4.09%) 27.81 26.25 5,386
KONG 27.698 +0.057 (+0.21%) 27.789 27.659 15,400
PRAY 27.7758 +0.0987 (+0.36%) 27.7799 27.74 1,402
BGIG 27.7569 +0.1588 (+0.58%) 27.7569 27.69 868
CBSE 27.738 +0.0272 (+0.10%) 27.738 27.72 600
NI 27.66 +0.20 (+0.73%) 27.72 27.395 3,853,520
BDL 25.5746 -1.6254 (-5.98%) 27.71 25.5746 1,287
CNO 27.48 +0.08 (+0.29%) 27.6775 27.345 898,960
IRTR 27.6686 +0.0048 (+0.02%) 27.675 27.6686 487
FIBK 27.21 -0.42 (-1.52%) 27.67 27.13 925,023
COFS 27.35 +0.87 (+3.29%) 27.67 26.49 10,083
BSR 27.6448 +0.1074 (+0.39%) 27.6448 27.6448 0
MT 27.58 -0.23 (-0.83%) 27.64 27.40 1,657,084
EPHE 27.63 +0.15 (+0.55%) 27.64 27.49 48,700
DFVE 27.639 +0.1718 (+0.63%) 27.639 27.591 500
SIL 27.46 +0.59 (+2.20%) 27.63 26.92 579,198
SAGP 27.601 +0.015 (+0.05%) 27.63 27.601 400
TOUS 27.5862 -0.0293 (-0.11%) 27.61 27.57 3,763
GHM 27.28 +0.36 (+1.34%) 27.595 26.575 286,283
PPL 27.53 +0.11 (+0.40%) 27.585 27.28 5,297,217
INSM 27.13 -0.19 (-0.70%) 27.55 27.005 1,129,688
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
HTBI 27.34 +0.84 (+3.17%) 27.54 26.40 36,412
BDGS 27.505 +0.015 (+0.05%) 27.52 27.505 112
FCG 27.44 +0.39 (+1.44%) 27.50 27.14 153,100
PWER 27.4768 +0.323 (+1.19%) 27.4768 27.4768 1
HCOW 27.4542 +0.2159 (+0.79%) 27.4542 27.273 855
GFGF 27.45 +0.025 (+0.09%) 27.45 27.37 106,100
EMM 27.3545 +0.108 (+0.40%) 27.45 27.35 2,566
SDGR 27.00 +0.37 (+1.39%) 27.45 26.595 566,489
CCMG 27.4384 +0.0823 (+0.30%) 27.445 27.3799 4,192
GGM 27.421 +0.121 (+0.44%) 27.421 27.421 200
NWS 27.06 -0.07 (-0.26%) 27.42 27.03 869,597
GTY 27.35 +0.52 (+1.94%) 27.41 26.84 452,279
SMMF 27.16 +1.38 (+5.35%) 27.40 25.92 66,156
IAPR 27.16 -0.04 (-0.15%) 27.40 27.0201 220,965