Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
UUP | 28.37▲ | +0.08 (+0.28%) | 28.37 | 28.30 | 389,513 |
EMCR | 28.34▲ | +0.13 (+0.46%) | 28.36 | 28.268 | 10,600 |
TAGS | 28.36▲ | +0.4785 (+1.72%) | 28.36 | 27.89 | 1,900 |
CWH | 27.85▲ | +0.94 (+3.49%) | 28.33 | 26.97 | 1,153,885 |
ITDB | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 3,948 |
IVLU | 28.23▼ | -0.045 (-0.16%) | 28.301 | 28.21 | 830,197 |
IJUL | 28.21▼ | -0.03 (-0.11%) | 28.30 | 28.20 | 6,600 |
COM | 28.30▲ | +0.19 (+0.68%) | 28.30 | 28.1566 | 49,614 |
QVMM | 28.274▲ | +0.159 (+0.57%) | 28.274 | 28.27 | 400 |
INDE | 28.2054▲ | +0.2154 (+0.77%) | 28.2699 | 28.157 | 3,139 |
BSVN | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.83 | 10,583 |
TRST | 28.16▲ | +0.30 (+1.08%) | 28.24 | 27.77 | 101,539 |
NTLA | 27.51▲ | +0.49 (+1.81%) | 28.23 | 26.61 | 1,053,673 |
BLCN | 28.23▲ | +0.51 (+1.84%) | 28.23 | 27.519 | 16,000 |
TRN | 27.85▼ | -0.19 (-0.68%) | 28.22 | 27.72 | 640,779 |
HAPS | 28.106▲ | +0.176 (+0.63%) | 28.22 | 28.10 | 1,266 |
NWFL | 27.21▲ | +0.33 (+1.23%) | 28.22 | 26.80 | 8,265 |
SPTI | 28.18▼ | -0.02 (-0.07%) | 28.20 | 28.15 | 2,664,500 |
TOWN | 28.06▲ | +0.29 (+1.04%) | 28.20 | 27.42 | 422,822 |
ONEW | 28.15▲ | +1.24 (+4.61%) | 28.20 | 26.91 | 70,863 |
SROI | 28.1731▲ | +0.0072 (+0.03%) | 28.1731 | 28.1731 | 56 |
BEN | 28.11▲ | +0.48 (+1.74%) | 28.15 | 27.64 | 3,102,095 |
GOVI | 28.08▼ | -0.01 (-0.04%) | 28.1447 | 28.02 | 61,314 |
NVIR | 28.1311▲ | +0.2283 (+0.82%) | 28.1311 | 28.1311 | 49 |
CANC | 28.118▲ | +0.2268 (+0.81%) | 28.1241 | 27.98 | 1,550 |
PFE | 27.75▼ | -0.03 (-0.11%) | 28.12 | 27.72 | 40,466,657 |
MOOD | 28.1054▲ | +0.0659 (+0.24%) | 28.1054 | 28.1054 | 56 |
JD | 27.39▲ | +0.16 (+0.59%) | 28.10 | 27.36 | 16,304,300 |
OMI | 27.71▼ | -0.24 (-0.86%) | 28.10 | 27.59 | 525,903 |
CVRT | 27.8369▼ | -0.2508 (-0.89%) | 28.095 | 27.8369 | 565 |
PDCO | 27.65▼ | -0.14 (-0.50%) | 28.09 | 27.62 | 695,272 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
FDIV | 28.08▲ | +0.18 (+0.65%) | 28.08 | 27.87 | 9,900 |
FTXH | 28.0083▼ | -0.0117 (-0.04%) | 28.06 | 28.00 | 2,332 |
RODM | 28.00▼ | -0.04 (-0.14%) | 28.06 | 27.97 | 260,169 |
CTRA | 27.88▲ | +0.02 (+0.07%) | 28.05 | 27.76 | 6,897,361 |
INOV | 28.015▼ | -0.0151 (-0.05%) | 28.05 | 28.015 | 5,212 |
CAPE | 28.00▲ | +0.07 (+0.25%) | 28.05 | 27.912 | 10,900 |
SPTL | 27.94 | +0.00 (+0.00%) | 28.04 | 27.85 | 7,311,900 |
MOV | 27.93▲ | +0.29 (+1.05%) | 28.04 | 27.60 | 248,931 |
SOLR | 28.026▲ | +0.054 (+0.19%) | 28.026 | 27.98 | 700 |
IGTR | 27.9716▼ | -0.0684 (-0.24%) | 28.01 | 27.95 | 16,553 |
PEBK | 27.85 | +0.00 (+0.00%) | 28.00 | 27.80 | 4,432 |
CCBG | 27.70▲ | +0.03 (+0.11%) | 28.00 | 27.67 | 29,133 |
AUGT | 27.9745▲ | +0.0495 (+0.18%) | 27.9988 | 27.93 | 1,468,862 |
RCKY | 27.13▲ | +2.04 (+8.13%) | 27.99 | 25.09 | 61,292 |
SHPP | 27.9749▲ | +0.0659 (+0.24%) | 27.9749 | 27.9749 | 22 |
RLY | 27.95▲ | +0.18 (+0.65%) | 27.97 | 27.79 | 66,100 |
TPYP | 27.96▲ | +0.3462 (+1.25%) | 27.968 | 27.67 | 24,885 |
QMID | 27.939▲ | +0.183 (+0.66%) | 27.939 | 27.92 | 599 |
FINX | 27.86▲ | +0.22 (+0.80%) | 27.93 | 27.648 | 25,321 |
FSTR | 27.31▲ | +0.20 (+0.74%) | 27.9299 | 26.885 | 35,853 |
MAYW | 27.8869▼ | -0.003 (-0.01%) | 27.9214 | 27.825 | 44,953 |
RAYD | 27.90▲ | +0.093 (+0.33%) | 27.90 | 27.76 | 3,400 |
ITDA | 27.8631▲ | +0.0067 (+0.02%) | 27.89 | 27.8631 | 2,566 |
CZAR | 27.77▼ | -0.09 (-0.32%) | 27.88 | 27.77 | 352 |
MKAM | 27.808▲ | +0.0331 (+0.12%) | 27.87 | 27.808 | 149 |
SPAM | 27.8681▲ | +0.1649 (+0.60%) | 27.8681 | 27.76 | 146 |
FTWO | 27.8553▲ | +0.3321 (+1.21%) | 27.8553 | 27.70 | 2,877 |
JUNW | 27.835▲ | +0.0099 (+0.04%) | 27.835 | 27.8017 | 25,502 |
DYLG | 27.8348▲ | +0.0386 (+0.14%) | 27.8348 | 27.8348 | 4 |
FNDE | 27.76▲ | +0.12 (+0.43%) | 27.83 | 27.68 | 525,800 |
SIXJ | 27.786▲ | +0.029 (+0.10%) | 27.83 | 27.69 | 146,200 |
GSIB | 27.6387▲ | +0.0314 (+0.11%) | 27.81 | 27.595 | 1,759 |
LIVE | 26.97▲ | +1.06 (+4.09%) | 27.81 | 26.25 | 5,386 |
KONG | 27.698▲ | +0.057 (+0.21%) | 27.789 | 27.659 | 15,400 |
PRAY | 27.7758▲ | +0.0987 (+0.36%) | 27.7799 | 27.74 | 1,402 |
BGIG | 27.7569▲ | +0.1588 (+0.58%) | 27.7569 | 27.69 | 868 |
CBSE | 27.738▲ | +0.0272 (+0.10%) | 27.738 | 27.72 | 600 |
NI | 27.66▲ | +0.20 (+0.73%) | 27.72 | 27.395 | 3,853,520 |
BDL | 25.5746▼ | -1.6254 (-5.98%) | 27.71 | 25.5746 | 1,287 |
CNO | 27.48▲ | +0.08 (+0.29%) | 27.6775 | 27.345 | 898,960 |
IRTR | 27.6686▲ | +0.0048 (+0.02%) | 27.675 | 27.6686 | 487 |
FIBK | 27.21▼ | -0.42 (-1.52%) | 27.67 | 27.13 | 925,023 |
COFS | 27.35▲ | +0.87 (+3.29%) | 27.67 | 26.49 | 10,083 |
BSR | 27.6448▲ | +0.1074 (+0.39%) | 27.6448 | 27.6448 | 0 |
MT | 27.58▼ | -0.23 (-0.83%) | 27.64 | 27.40 | 1,657,084 |
EPHE | 27.63▲ | +0.15 (+0.55%) | 27.64 | 27.49 | 48,700 |
DFVE | 27.639▲ | +0.1718 (+0.63%) | 27.639 | 27.591 | 500 |
SIL | 27.46▲ | +0.59 (+2.20%) | 27.63 | 26.92 | 579,198 |
SAGP | 27.601▲ | +0.015 (+0.05%) | 27.63 | 27.601 | 400 |
TOUS | 27.5862▼ | -0.0293 (-0.11%) | 27.61 | 27.57 | 3,763 |
GHM | 27.28▲ | +0.36 (+1.34%) | 27.595 | 26.575 | 286,283 |
PPL | 27.53▲ | +0.11 (+0.40%) | 27.585 | 27.28 | 5,297,217 |
INSM | 27.13▼ | -0.19 (-0.70%) | 27.55 | 27.005 | 1,129,688 |
UDI | 27.5457▲ | +0.1034 (+0.38%) | 27.5457 | 27.5457 | 18 |
HTBI | 27.34▲ | +0.84 (+3.17%) | 27.54 | 26.40 | 36,412 |
BDGS | 27.505▲ | +0.015 (+0.05%) | 27.52 | 27.505 | 112 |
FCG | 27.44▲ | +0.39 (+1.44%) | 27.50 | 27.14 | 153,100 |
PWER | 27.4768▲ | +0.323 (+1.19%) | 27.4768 | 27.4768 | 1 |
HCOW | 27.4542▲ | +0.2159 (+0.79%) | 27.4542 | 27.273 | 855 |
GFGF | 27.45▲ | +0.025 (+0.09%) | 27.45 | 27.37 | 106,100 |
EMM | 27.3545▲ | +0.108 (+0.40%) | 27.45 | 27.35 | 2,566 |
SDGR | 27.00▲ | +0.37 (+1.39%) | 27.45 | 26.595 | 566,489 |
CCMG | 27.4384▲ | +0.0823 (+0.30%) | 27.445 | 27.3799 | 4,192 |
GGM | 27.421▲ | +0.121 (+0.44%) | 27.421 | 27.421 | 200 |
NWS | 27.06▼ | -0.07 (-0.26%) | 27.42 | 27.03 | 869,597 |
GTY | 27.35▲ | +0.52 (+1.94%) | 27.41 | 26.84 | 452,279 |
SMMF | 27.16▲ | +1.38 (+5.35%) | 27.40 | 25.92 | 66,156 |
IAPR | 27.16▼ | -0.04 (-0.15%) | 27.40 | 27.0201 | 220,965 |