Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
DFAI 30.22 -0.05 (-0.17%) 30.25 30.06 872,200
SGRY 29.83 -0.11 (-0.37%) 30.25 29.61 743,946
LQAI 30.2313 +0.1244 (+0.41%) 30.2313 30.18 1,437
BBW 29.87 +0.14 (+0.47%) 30.23 29.74 130,317
DFSV 30.10 +0.21 (+0.70%) 30.22 29.937 508,173
AGNG 30.11 -0.03 (-0.10%) 30.2199 30.09 4,609
BHE 30.01 -0.18 (-0.60%) 30.21 29.72 276,874
FESM 30.05 +0.17 (+0.57%) 30.20 29.91 55,082
CSMD 30.1052 +0.1838 (+0.61%) 30.15 30.03 60,372
SMCF 30.1345 +0.2148 (+0.72%) 30.14 30.07 338
DECT 30.1347 +0.0444 (+0.15%) 30.1347 30.10 8,341
GLRY 30.0529 +0.2829 (+0.95%) 30.125 29.91 5,247
HART 30.124 +0.04 (+0.13%) 30.124 30.124 100
DVLU 30.12 +0.2886 (+0.97%) 30.12 30.08 2,094
STXK 29.9825 +0.2025 (+0.68%) 30.12 29.9218 4,266
ALCO 29.28 -0.07 (-0.24%) 30.11 29.07 18,837
BEDZ 30.096 +0.1261 (+0.42%) 30.096 30.0501 408
ESIX 29.935 +0.154 (+0.52%) 30.09 29.935 1,300
TVAL 30.03 +0.1064 (+0.36%) 30.06 29.99 2,477
WNC 29.94 +0.51 (+1.73%) 30.06 29.038 976,895
DFLV 29.99 +0.18 (+0.60%) 30.035 29.86 338,812
MIDE 30.0305 +0.1757 (+0.59%) 30.0305 30.0305 2
HLGE 30.0158 +0.1136 (+0.38%) 30.0158 30.0158 53
HAIL 29.932 +0.2987 (+1.01%) 30.014 29.70 5,900
SFLR 30.01 +0.17 (+0.57%) 30.01 29.8138 140,263
OAEM 29.9721 -0.0335 (-0.11%) 30.01 29.9721 3,163
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
AVTE 29.57 +1.07 (+3.75%) 29.99 27.10 216,915
MEDX 29.7527 -0.1473 (-0.49%) 29.99 29.7527 1,172
ION 29.9339 +0.3227 (+1.09%) 29.9607 29.88 332
VICI 29.79 +0.04 (+0.13%) 29.94 29.625 7,192,055
DVND 29.9246 -0.0178 (-0.06%) 29.9246 29.9246 8
EVBN 29.86 +0.56 (+1.91%) 29.92 29.70 5,011
WOLF 29.50 +0.92 (+3.22%) 29.905 28.63 3,232,305
WSBC 29.81 +0.48 (+1.64%) 29.89 29.24 314,895
IQSI 29.871 -0.079 (-0.26%) 29.89 29.82 2,400
CPAI 29.8639 +0.2525 (+0.85%) 29.8899 29.8072 7,536
CONY 29.64 +0.94 (+3.28%) 29.8699 28.8501 457,448
INTF 29.84 -0.04 (-0.13%) 29.8617 29.77 92,686
COWS 29.82 +0.23 (+0.78%) 29.85 29.6499 21,884
ISHP 29.85 +0.084 (+0.28%) 29.85 29.85 100
RSPC 29.8027 +0.0904 (+0.30%) 29.8494 29.72 2,833
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
XTR 29.823 +0.075 (+0.25%) 29.84 29.71 1,200
DIVZ 29.7725 +0.1625 (+0.55%) 29.835 29.4601 55,193
QQQN 29.69 -0.06 (-0.20%) 29.823 29.68 3,600
SOVF 29.75 +0.125 (+0.42%) 29.815 29.6915 10,083
SKT 29.53 -0.02 (-0.07%) 29.80 29.39 854,707
SPSB 29.77 -0.02 (-0.07%) 29.80 29.77 1,320,454
BLX 29.62 +0.27 (+0.92%) 29.79 29.33 214,582
KIDS 29.16 +0.19 (+0.66%) 29.79 26.01 146,507
LSXMA 29.70 +0.20 (+0.68%) 29.79 29.50 1,369,600
IDOG 29.72 -0.03 (-0.10%) 29.78 29.69 27,000
QLTY 29.70 -0.02 (-0.07%) 29.78 29.66 207,594
SRDX 29.34 +0.54 (+1.87%) 29.78 29.175 44,026
LSXMK 29.71 +0.19 (+0.64%) 29.77 29.48 1,625,000
CAG 29.64 +0.15 (+0.51%) 29.76 29.50 4,605,043
VICE 29.746 +0.2302 (+0.78%) 29.746 29.746 100
FLEE 29.74 -0.0003 (+0.00%) 29.74 29.66 1,900
IDAT 29.542 -0.024 (-0.08%) 29.73 29.52 1,800
DEEF 29.636 -0.064 (-0.22%) 29.72 29.57 3,600
USRD 29.62 +0.06 (+0.20%) 29.72 29.54 1,425
XCLR 29.703 +0.0667 (+0.23%) 29.71 29.673 400
CRTC 29.683 +0.193 (+0.65%) 29.71 29.585 13,000
SMRI 29.7056 +0.2412 (+0.82%) 29.7056 29.5899 514
OMCL 29.23 -0.01 (-0.03%) 29.705 28.38 447,440
AUMI 29.6082 +0.6582 (+2.27%) 29.6999 29.24 3,108
PEBO 29.61 +0.48 (+1.65%) 29.68 29.00 232,538
JHID 29.6746 -0.0069 (-0.02%) 29.6746 29.6746 1
FGDL 29.6649 +0.3788 (+1.29%) 29.67 29.54 736
PRMN 29.6438 +0.0878 (+0.30%) 29.6438 29.6438 177
SIXO 29.569 +0.0302 (+0.10%) 29.629 29.50 799,000
NDVG 29.606 +0.098 (+0.33%) 29.606 29.552 200
ENR 29.44 +0.33 (+1.13%) 29.60 29.25 557,850
FELC 29.50 +0.00 (+0.00%) 29.59 29.50 315,068
BTO 29.58 +0.42 (+1.44%) 29.58 29.19 75,500
PCRX 29.22 +0.18 (+0.62%) 29.58 28.855 569,631
MRCY 29.50 +0.64 (+2.22%) 29.57 28.68 336,983
EMLP 29.53 +0.28 (+0.96%) 29.56 29.245 619,628
GTEK 29.445 +0.0279 (+0.09%) 29.56 29.41 2,800
MEM 29.445 +0.12 (+0.41%) 29.55 29.428 10,700
APCB 29.50 -0.02 (-0.07%) 29.545 29.49 39,181
PSTP 29.505 +0.016 (+0.05%) 29.54 29.48 13,300
TPB 29.30 +0.06 (+0.21%) 29.54 29.05 106,806
XSOE 29.46 +0.10 (+0.34%) 29.535 29.4001 240,838
DYNI 29.27 +0.0101 (+0.03%) 29.52 29.27 4,385
TBG 29.5178 +0.1228 (+0.42%) 29.5178 29.48 9,811
LUV 29.19 -0.08 (-0.27%) 29.51 29.12 10,002,836
WLDN 28.99 -0.21 (-0.72%) 29.50 28.76 146,791
MAYT 29.4947 +0.0249 (+0.08%) 29.4947 29.45 1,345
ITDF 29.4144 +0.0442 (+0.15%) 29.47 29.34 6,457
ITDG 29.462 +0.0454 (+0.15%) 29.465 29.44 1,420
ITDI 29.462 +0.0454 (+0.15%) 29.462 29.44 464
ITDH 29.462 +0.0454 (+0.15%) 29.462 29.462 200
GPK 29.18 +0.09 (+0.31%) 29.43 28.95 2,342,186
CRBG 28.73 +0.58 (+2.06%) 29.40 28.17 4,342,865
KSS 29.15 +0.71 (+2.50%) 29.40 28.23 5,469,507
KEMX 29.3347 +0.1022 (+0.35%) 29.40 29.2901 20,234
WCEO 29.3231 +0.2332 (+0.80%) 29.34 29.26 2,724
WEIX 29.339 -0.074 (-0.25%) 29.339 29.339 100