Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RMGC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39 |
| CRD.A | 9.85▲ | +0.05 (+0.51%) | 9.99 | 9.78 | 72,200 |
| TLSI | 9.83▲ | +0.11 (+1.13%) | 9.99 | 9.42 | 12,789 |
| CRD.B | 9.87▲ | +0.42 (+4.44%) | 9.94 | 9.60 | 18,400 |
| FEIM | 9.835▲ | +0.105 (+1.08%) | 9.8999 | 9.75 | 5,721 |
| GPRK | 9.76▲ | +0.09 (+0.93%) | 9.8897 | 9.65 | 466,778 |
| CHN | 9.83▲ | +0.12 (+1.24%) | 9.86 | 9.75 | 17,400 |
| PMO | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 44,900 |
| MERC | 9.57▲ | +0.12 (+1.27%) | 9.75 | 9.27 | 151,648 |
| DXR | 9.74▲ | +0.1265 (+1.32%) | 9.74 | 9.4001 | 698 |
| PCCE | 9.70▲ | +0.14 (+1.46%) | 9.72 | 9.66 | 700 |
| OFS | 9.71▲ | +0.07 (+0.73%) | 9.71 | 9.58 | 16,035 |
| WWW | 9.59▲ | +0.17 (+1.80%) | 9.675 | 9.36 | 576,872 |
| KREF | 9.57▲ | +0.16 (+1.70%) | 9.665 | 9.44 | 439,798 |
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| ZUO | 9.27▼ | -0.19 (-2.01%) | 9.647 | 9.215 | 5,109,000 |
| KOOL | 9.62 | +0.00 (+0.00%) | 9.63 | 9.62 | 29,506 |
| FEI | 9.55▲ | +0.06 (+0.63%) | 9.60 | 9.45 | 70,159 |
| NSTS | 9.575▲ | +0.003 (+0.03%) | 9.60 | 9.57 | 4,796 |
| TAST | 9.50▼ | -0.01 (-0.11%) | 9.51 | 9.50 | 436,508 |
| JRVR | 9.21▲ | +0.49 (+5.62%) | 9.48 | 8.79 | 690,452 |
| HONE | 9.35▲ | +0.17 (+1.85%) | 9.365 | 9.155 | 177,799 |
| BBDC | 9.25▲ | +0.03 (+0.33%) | 9.36 | 9.225 | 419,972 |
| EVM | 9.34▲ | +0.16 (+1.74%) | 9.35 | 9.175 | 73,551 |
| ACCD | 9.17▲ | +0.47 (+5.40%) | 9.33 | 8.64 | 772,762 |
| HMY | 9.12▲ | +0.04 (+0.44%) | 9.32 | 8.99 | 5,822,439 |
| DUG | 9.25▲ | +0.06 (+0.65%) | 9.3186 | 9.09 | 144,002 |
| BCS | 9.24▲ | +0.14 (+1.54%) | 9.31 | 9.145 | 21,732,874 |
| FEBO | 8.73▲ | +0.2516 (+2.97%) | 9.30 | 8.68 | 10,317 |
| DECA | 8.93▲ | +0.57 (+6.82%) | 9.28 | 8.17 | 44,027 |
| IDR | 9.28▲ | +0.13 (+1.42%) | 9.28 | 9.0142 | 26,392 |
| PCQ | 9.23▲ | +0.11 (+1.21%) | 9.28 | 9.12 | 93,300 |
| TPVG | 9.14▲ | +0.10 (+1.11%) | 9.17 | 9.06 | 145,751 |
| TECS | 9.13▲ | +0.32 (+3.63%) | 9.1599 | 8.7602 | 35,703,223 |
| OPBK | 9.14▲ | +0.16 (+1.78%) | 9.15 | 8.99 | 20,840 |
| BRKL | 9.06▲ | +0.09 (+1.00%) | 9.13 | 8.97 | 340,431 |
| DRIP | 9.03▲ | +0.16 (+1.80%) | 9.10 | 8.77 | 1,701,735 |
| PLCE | 8.38▲ | +0.10 (+1.21%) | 9.10 | 8.18 | 1,868,991 |
| DPG | 9.09▲ | +0.16 (+1.79%) | 9.09 | 8.94 | 75,800 |
| PBFS | 9.025▲ | +0.075 (+0.84%) | 9.08 | 8.8717 | 13,047 |
| CMTG | 8.89▲ | +0.27 (+3.13%) | 9.03 | 8.55 | 572,618 |
| TLIS | 9.00▲ | +0.5499 (+6.51%) | 9.00 | 8.395 | 7,693 |
| ERH | 8.97▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 32,600 |
| MHH | 8.90▼ | -0.015 (-0.17%) | 8.90 | 8.85 | 1,430 |
| CBH | 8.83▲ | +0.02 (+0.23%) | 8.857 | 8.82 | 15,400 |
| FLWS | 8.77▲ | +0.13 (+1.50%) | 8.845 | 8.65 | 226,031 |
| PUMP | 8.44▲ | +0.25 (+3.05%) | 8.785 | 8.22 | 3,674,685 |
| HLF | 8.59▲ | +0.36 (+4.37%) | 8.70 | 8.24 | 2,836,948 |
| HGTY | 8.70▲ | +0.08 (+0.93%) | 8.70 | 8.5401 | 30,347 |
| STRW | 8.70▲ | +0.5099 (+6.23%) | 8.70 | 8.29 | 4,671 |
| AOUT | 8.63▲ | +0.42 (+5.12%) | 8.63 | 8.17 | 24,173 |
| FAAS | 8.40▲ | +1.02 (+13.82%) | 8.56 | 7.1355 | 29,542 |
| RC | 8.47 | +0.00 (+0.00%) | 8.56 | 8.42 | 1,065,173 |
| EPV | 8.51▲ | +0.04 (+0.47%) | 8.55 | 8.4176 | 103,752 |
| GDOT | 8.42▲ | +0.21 (+2.56%) | 8.55 | 8.25 | 463,253 |
| GOGO | 8.37▲ | +0.13 (+1.58%) | 8.51 | 8.29 | 582,051 |
| FTEL | 7.79▲ | +0.95 (+13.89%) | 8.47 | 6.71 | 1,140,844 |
| KW | 8.38▲ | +0.17 (+2.07%) | 8.39 | 8.235 | 1,352,514 |
| SHRT | 8.33▼ | -0.005 (-0.06%) | 8.38 | 8.31 | 48,996 |
| BITI | 8.14▼ | -0.37 (-4.35%) | 8.376 | 8.04 | 12,980,300 |
| CYD | 8.3102▲ | +0.0002 (+0.00%) | 8.32 | 8.20 | 19,905 |
| EFU | 8.3194▲ | +0.0615 (+0.74%) | 8.3194 | 8.24 | 14,504 |
| MBS | 8.315▲ | +0.025 (+0.30%) | 8.315 | 8.28 | 1,330 |
| EBON | 8.24▲ | +0.42 (+5.37%) | 8.2791 | 7.79 | 9,757 |
| NN | 8.08▲ | +0.29 (+3.72%) | 8.22 | 7.75 | 958,875 |
| CGC | 7.83▲ | +1.34 (+20.65%) | 8.20 | 6.41 | 16,813,177 |
| GHSI | 8.05▼ | -0.02 (-0.25%) | 8.19 | 7.99 | 4,093 |
| DOYU | 8.03▲ | +0.14 (+1.77%) | 8.19 | 7.915 | 106,414 |
| PFL | 8.17▲ | +0.06 (+0.74%) | 8.17 | 8.11 | 101,700 |
| HUT | 7.88▲ | +0.44 (+5.91%) | 8.14 | 7.38 | 2,263,880 |
| HLN | 8.13▲ | +0.02 (+0.25%) | 8.14 | 8.06 | 4,769,958 |
| WB | 8.06▲ | +0.29 (+3.73%) | 8.11 | 7.80 | 2,378,400 |
| LZM | 7.80▼ | -0.16 (-2.01%) | 8.11 | 7.55 | 51,690 |
| AUID | 8.07▲ | +0.07 (+0.88%) | 8.07 | 7.44 | 18,556 |
| WKME | 7.99▲ | +0.17 (+2.17%) | 8.04 | 7.75 | 118,878 |
| RSVR | 7.95▲ | +0.35 (+4.61%) | 8.005 | 7.68 | 73,548 |
| GYRO | 8.00▲ | +0.17 (+2.17%) | 8.00 | 8.00 | 725 |
| HTBK | 7.90▲ | +0.05 (+0.64%) | 7.98 | 7.86 | 295,434 |
| MFIN | 7.88▲ | +0.15 (+1.94%) | 7.97 | 7.69 | 108,763 |
| UG | 7.86 | +0.00 (+0.00%) | 7.97 | 7.6716 | 3,701 |
| HBM | 7.88▲ | +0.27 (+3.55%) | 7.89 | 7.57 | 3,928,300 |
| VLRS | 7.85▲ | +0.34 (+4.53%) | 7.875 | 7.4717 | 1,093,855 |
| TDF | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.77 | 35,400 |
| RANI | 6.05▼ | -1.80 (-22.93%) | 7.81 | 5.90 | 586,977 |
| CCEL | 7.37▲ | +0.62 (+9.19%) | 7.80 | 6.7901 | 21,549 |
| OPAD | 7.77▲ | +0.48 (+6.58%) | 7.77 | 7.06 | 13,434 |
| LVWR | 7.49▼ | -0.15 (-1.96%) | 7.6813 | 7.36 | 17,309 |
| BPTH | 4.20▲ | +0.96 (+29.63%) | 7.6699 | 3.56 | 83,537,371 |
| SMN | 7.5885▲ | +0.0185 (+0.24%) | 7.6595 | 7.5001 | 1,436 |
| DWSH | 7.58▼ | -0.04 (-0.52%) | 7.61 | 7.51 | 106,566 |
| SILV | 7.57▲ | +0.43 (+6.02%) | 7.60 | 7.26 | 2,317,509 |
| FPL | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.45 | 30,200 |
| WISA | 5.89▼ | -3.36 (-36.32%) | 7.53 | 5.76 | 15,793,024 |
| LPA | 7.53▲ | +0.17 (+2.31%) | 7.53 | 7.20 | 3,863 |
| PNF | 7.50 | +0.00 (+0.00%) | 7.50 | 7.47 | 10,400 |
| TRTX | 7.36▲ | +0.09 (+1.24%) | 7.445 | 7.29 | 416,608 |
| IHTA | 7.44▲ | +0.04 (+0.54%) | 7.441 | 7.40 | 4,300 |
| ARQ | 7.19▼ | -0.07 (-0.96%) | 7.42 | 6.95 | 313,350 |
| BNTC | 6.82▲ | +2.02 (+42.08%) | 7.42 | 5.08 | 3,516,710 |
| JBLU | 7.11▲ | +0.28 (+4.10%) | 7.39 | 6.96 | 20,565,622 |