Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
ENFR 25.43 +0.3296 (+1.31%) 25.46 25.19 20,200
EAPR 25.11 +0.0572 (+0.23%) 25.43 25.00 109,428
AKRO 25.26 +0.81 (+3.31%) 25.43 23.71 851,564
IBCP 25.35 +0.28 (+1.12%) 25.425 24.717 101,740
RING 25.29 +0.53 (+2.14%) 25.42 24.94 110,700
SGDM 25.34 +0.57 (+2.30%) 25.40 24.91 81,200
BILD 25.3956 -0.1053 (-0.41%) 25.3956 25.3956 0
EVI 24.90 -0.60 (-2.35%) 25.38 24.0824 15,813
SPAB 25.28 -0.06 (-0.24%) 25.33 25.27 1,379,600
SCHE 25.25 +0.12 (+0.48%) 25.305 25.17 937,641
FDV 25.28 +0.3475 (+1.39%) 25.28 24.95 11,177
FSST 25.256 +0.102 (+0.41%) 25.256 25.21 1,800
MINV 25.21 +0.051 (+0.20%) 25.24 25.16 3,100
JKS 25.19 +0.45 (+1.82%) 25.23 24.52 854,908
GXG 25.23 +0.16 (+0.64%) 25.23 24.98 91,698
MSBI 25.13 +0.31 (+1.25%) 25.23 24.818 41,717
MDU 25.20 +0.70 (+2.86%) 25.23 24.435 3,217,450
COLD 24.92 +0.15 (+0.61%) 25.225 24.90 2,377,316
SEMI 25.086 +0.1974 (+0.79%) 25.18 25.041 3,900
IQRA 25.1765 +0.1786 (+0.71%) 25.18 25.00 403
KELYA 25.04 -0.01 (-0.04%) 25.16 24.90 210,325
ESI 24.98 +0.09 (+0.36%) 25.14 24.85 1,309,116
MFC 24.99 +0.33 (+1.34%) 25.14 24.64 3,573,383
TPLE 25.122 +0.106 (+0.42%) 25.14 25.06 2,000
CLIP 25.12 -0.01 (-0.04%) 25.12 25.11 234,723
TOST 24.92 +0.59 (+2.42%) 25.12 24.35 6,799,930
OVLY 24.78 +0.07 (+0.28%) 25.11 24.70 4,844
FLYW 24.81 +0.09 (+0.36%) 25.10 24.60 1,013,652
VRIG 25.09 +0.01 (+0.04%) 25.10 25.08 141,139
ETO 24.98 +0.08 (+0.32%) 25.08 24.85 27,700
VIDI 25.01 +0.05 (+0.20%) 25.08 24.98 8,100
IBDP 25.05 +0.00 (+0.00%) 25.06 25.05 395,956
ICAP 25.046 +0.246 (+0.99%) 25.05 24.848 8,300
BPAY 25.0433 +0.1371 (+0.55%) 25.0433 25.0433 87
ASIA 25.02 +0.115 (+0.46%) 25.042 25.02 4,927
AROW 25.02 +0.14 (+0.56%) 25.025 24.78 38,799
BCDF 25.0014 +0.2966 (+1.20%) 25.0014 24.8499 510
KELYB 25.00 +0.00 (+0.00%) 25.00 25.00 26
PHR 23.93 -0.46 (-1.89%) 24.99 23.73 666,646
STR 24.72 +0.00 (+0.00%) 24.99 24.64 821,726
TBBB 23.78 -0.72 (-2.94%) 24.99 23.65 707,200
CSWC 24.96 +0.26 (+1.05%) 24.99 24.75 378,337
FLGR 24.94 -0.04 (-0.16%) 24.98 24.88 5,200
MCBS 24.96 +0.28 (+1.13%) 24.97 24.62 49,701
KEM 24.91 +0.18 (+0.73%) 24.964 24.91 200
KMT 24.94 +0.08 (+0.32%) 24.96 24.65 552,522
FTRB 24.92 +0.0037 (+0.01%) 24.95 24.8901 2,137
FWRG 24.62 +0.27 (+1.11%) 24.95 24.28 540,124
HDAW 24.9061 -0.0184 (-0.07%) 24.95 24.785 1,251
IBDT 24.905 -0.015 (-0.06%) 24.94 24.90 195,985
FTXG 24.8603 +0.0603 (+0.24%) 24.91 24.81 8,977
LNGG 24.8854 +0.2154 (+0.87%) 24.8909 24.88 332
TITN 24.81 +0.59 (+2.44%) 24.89 24.01 192,778
FLUD 24.865 +0.00 (+0.00%) 24.871 24.865 1,400
OVF 24.833 -0.016 (-0.06%) 24.87 24.833 800
IBDX 24.81 -0.03 (-0.12%) 24.87 24.77 80,000
DEHP 24.82 +0.04 (+0.16%) 24.85 24.79 29,900
DBA 24.76 +0.09 (+0.36%) 24.85 24.525 401,555
EATZ 24.7019 +0.1219 (+0.50%) 24.845 24.68 1,436
PVI 24.80 -0.024 (-0.10%) 24.84 24.80 1,700
FYBR 24.50 -0.14 (-0.57%) 24.82 24.245 959,736
IBDQ 24.81 +0.01 (+0.04%) 24.81 24.79 306,293
FNWD 24.60 +0.05 (+0.20%) 24.80 24.60 1,562
OAIB 24.79 -0.085 (-0.34%) 24.79 24.76 529
DRIV 24.70 +0.03 (+0.12%) 24.7841 24.60 88,570
BSMO 24.78 +0.018 (+0.07%) 24.78 24.74 16,200
RUFF 24.7617 +0.0522 (+0.21%) 24.78 24.721 8,932
WTBN 24.7709 -0.0041 (-0.02%) 24.775 24.77 709
DFAE 24.72 +0.08 (+0.32%) 24.765 24.655 451,433
ALKT 24.57 +0.58 (+2.42%) 24.74 23.91 515,059
HDEF 24.67 -0.12 (-0.48%) 24.735 24.64 159,985
EWA 24.66 +0.00 (+0.00%) 24.705 24.57 2,922,017
BTR 24.6946 +0.1154 (+0.47%) 24.6946 24.6946 0
FNLC 24.64 +0.75 (+3.14%) 24.68 23.5436 50,135
HOMB 24.57 +0.03 (+0.12%) 24.67 24.33 1,346,594
PHI 24.66 +0.24 (+0.98%) 24.66 24.33 43,781
TPHE 24.633 +0.148 (+0.60%) 24.66 24.59 2,700
PLOW 24.12 -0.34 (-1.39%) 24.66 23.8007 356,332
MARA 22.58 +0.51 (+2.31%) 24.65 22.19 85,863,900
BEPC 24.57 +0.15 (+0.61%) 24.64 24.19 660,723
UCON 24.60 -0.01 (-0.04%) 24.62 24.58 520,608
IGBH 24.60 +0.01 (+0.04%) 24.6199 24.58 14,585
UGI 24.54 +0.38 (+1.57%) 24.60 24.07 2,567,762
SAEF 24.593 +0.105 (+0.43%) 24.60 24.52 4,500
ECLN 24.584 +0.266 (+1.09%) 24.584 24.565 400
HBB 24.36 -0.22 (-0.90%) 24.5599 23.72 23,295
PGC 24.33 +0.26 (+1.08%) 24.55 23.8835 147,807
BBUC 24.14 -0.34 (-1.39%) 24.54 24.06 30,286
AGIH 24.535 +0.00 (+0.00%) 24.535 24.535 100
STEL 24.36 +0.02 (+0.08%) 24.53 24.09 182,063
FLMI 24.53 +0.11 (+0.45%) 24.53 24.40 46,300
FCPT 24.47 +0.21 (+0.87%) 24.51 24.33 472,042
SUSB 24.48 -0.03 (-0.12%) 24.50 24.4799 174,689
PPBI 24.00 -0.02 (-0.08%) 24.49 23.82 410,340
BTU 24.26 +0.01 (+0.04%) 24.49 23.965 2,964,151
MPAY 24.4489 +0.0702 (+0.29%) 24.4897 24.44 1,262
CTRE 24.37 +0.18 (+0.74%) 24.48 24.25 855,280
OVBC 24.45 +0.43 (+1.79%) 24.48 24.38 1,969
DSTX 24.471 +0.0428 (+0.18%) 24.4799 24.47 7,330
FTIF 24.4658 +0.1986 (+0.82%) 24.4658 24.4658 21