Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
ENFR | 25.43▲ | +0.3296 (+1.31%) | 25.46 | 25.19 | 20,200 |
EAPR | 25.11▲ | +0.0572 (+0.23%) | 25.43 | 25.00 | 109,428 |
AKRO | 25.26▲ | +0.81 (+3.31%) | 25.43 | 23.71 | 851,564 |
IBCP | 25.35▲ | +0.28 (+1.12%) | 25.425 | 24.717 | 101,740 |
RING | 25.29▲ | +0.53 (+2.14%) | 25.42 | 24.94 | 110,700 |
SGDM | 25.34▲ | +0.57 (+2.30%) | 25.40 | 24.91 | 81,200 |
BILD | 25.3956▼ | -0.1053 (-0.41%) | 25.3956 | 25.3956 | 0 |
EVI | 24.90▼ | -0.60 (-2.35%) | 25.38 | 24.0824 | 15,813 |
SPAB | 25.28▼ | -0.06 (-0.24%) | 25.33 | 25.27 | 1,379,600 |
SCHE | 25.25▲ | +0.12 (+0.48%) | 25.305 | 25.17 | 937,641 |
FDV | 25.28▲ | +0.3475 (+1.39%) | 25.28 | 24.95 | 11,177 |
FSST | 25.256▲ | +0.102 (+0.41%) | 25.256 | 25.21 | 1,800 |
MINV | 25.21▲ | +0.051 (+0.20%) | 25.24 | 25.16 | 3,100 |
JKS | 25.19▲ | +0.45 (+1.82%) | 25.23 | 24.52 | 854,908 |
GXG | 25.23▲ | +0.16 (+0.64%) | 25.23 | 24.98 | 91,698 |
MSBI | 25.13▲ | +0.31 (+1.25%) | 25.23 | 24.818 | 41,717 |
MDU | 25.20▲ | +0.70 (+2.86%) | 25.23 | 24.435 | 3,217,450 |
COLD | 24.92▲ | +0.15 (+0.61%) | 25.225 | 24.90 | 2,377,316 |
SEMI | 25.086▲ | +0.1974 (+0.79%) | 25.18 | 25.041 | 3,900 |
IQRA | 25.1765▲ | +0.1786 (+0.71%) | 25.18 | 25.00 | 403 |
KELYA | 25.04▼ | -0.01 (-0.04%) | 25.16 | 24.90 | 210,325 |
ESI | 24.98▲ | +0.09 (+0.36%) | 25.14 | 24.85 | 1,309,116 |
MFC | 24.99▲ | +0.33 (+1.34%) | 25.14 | 24.64 | 3,573,383 |
TPLE | 25.122▲ | +0.106 (+0.42%) | 25.14 | 25.06 | 2,000 |
CLIP | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 234,723 |
TOST | 24.92▲ | +0.59 (+2.42%) | 25.12 | 24.35 | 6,799,930 |
OVLY | 24.78▲ | +0.07 (+0.28%) | 25.11 | 24.70 | 4,844 |
FLYW | 24.81▲ | +0.09 (+0.36%) | 25.10 | 24.60 | 1,013,652 |
VRIG | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 141,139 |
ETO | 24.98▲ | +0.08 (+0.32%) | 25.08 | 24.85 | 27,700 |
VIDI | 25.01▲ | +0.05 (+0.20%) | 25.08 | 24.98 | 8,100 |
IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 395,956 |
ICAP | 25.046▲ | +0.246 (+0.99%) | 25.05 | 24.848 | 8,300 |
BPAY | 25.0433▲ | +0.1371 (+0.55%) | 25.0433 | 25.0433 | 87 |
ASIA | 25.02▲ | +0.115 (+0.46%) | 25.042 | 25.02 | 4,927 |
AROW | 25.02▲ | +0.14 (+0.56%) | 25.025 | 24.78 | 38,799 |
BCDF | 25.0014▲ | +0.2966 (+1.20%) | 25.0014 | 24.8499 | 510 |
KELYB | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 26 |
PHR | 23.93▼ | -0.46 (-1.89%) | 24.99 | 23.73 | 666,646 |
STR | 24.72 | +0.00 (+0.00%) | 24.99 | 24.64 | 821,726 |
TBBB | 23.78▼ | -0.72 (-2.94%) | 24.99 | 23.65 | 707,200 |
CSWC | 24.96▲ | +0.26 (+1.05%) | 24.99 | 24.75 | 378,337 |
FLGR | 24.94▼ | -0.04 (-0.16%) | 24.98 | 24.88 | 5,200 |
MCBS | 24.96▲ | +0.28 (+1.13%) | 24.97 | 24.62 | 49,701 |
KEM | 24.91▲ | +0.18 (+0.73%) | 24.964 | 24.91 | 200 |
KMT | 24.94▲ | +0.08 (+0.32%) | 24.96 | 24.65 | 552,522 |
FTRB | 24.92▲ | +0.0037 (+0.01%) | 24.95 | 24.8901 | 2,137 |
FWRG | 24.62▲ | +0.27 (+1.11%) | 24.95 | 24.28 | 540,124 |
HDAW | 24.9061▼ | -0.0184 (-0.07%) | 24.95 | 24.785 | 1,251 |
IBDT | 24.905▼ | -0.015 (-0.06%) | 24.94 | 24.90 | 195,985 |
FTXG | 24.8603▲ | +0.0603 (+0.24%) | 24.91 | 24.81 | 8,977 |
LNGG | 24.8854▲ | +0.2154 (+0.87%) | 24.8909 | 24.88 | 332 |
TITN | 24.81▲ | +0.59 (+2.44%) | 24.89 | 24.01 | 192,778 |
FLUD | 24.865 | +0.00 (+0.00%) | 24.871 | 24.865 | 1,400 |
OVF | 24.833▼ | -0.016 (-0.06%) | 24.87 | 24.833 | 800 |
IBDX | 24.81▼ | -0.03 (-0.12%) | 24.87 | 24.77 | 80,000 |
DEHP | 24.82▲ | +0.04 (+0.16%) | 24.85 | 24.79 | 29,900 |
DBA | 24.76▲ | +0.09 (+0.36%) | 24.85 | 24.525 | 401,555 |
EATZ | 24.7019▲ | +0.1219 (+0.50%) | 24.845 | 24.68 | 1,436 |
PVI | 24.80▼ | -0.024 (-0.10%) | 24.84 | 24.80 | 1,700 |
FYBR | 24.50▼ | -0.14 (-0.57%) | 24.82 | 24.245 | 959,736 |
IBDQ | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 306,293 |
FNWD | 24.60▲ | +0.05 (+0.20%) | 24.80 | 24.60 | 1,562 |
OAIB | 24.79▼ | -0.085 (-0.34%) | 24.79 | 24.76 | 529 |
DRIV | 24.70▲ | +0.03 (+0.12%) | 24.7841 | 24.60 | 88,570 |
BSMO | 24.78▲ | +0.018 (+0.07%) | 24.78 | 24.74 | 16,200 |
RUFF | 24.7617▲ | +0.0522 (+0.21%) | 24.78 | 24.721 | 8,932 |
WTBN | 24.7709▼ | -0.0041 (-0.02%) | 24.775 | 24.77 | 709 |
DFAE | 24.72▲ | +0.08 (+0.32%) | 24.765 | 24.655 | 451,433 |
ALKT | 24.57▲ | +0.58 (+2.42%) | 24.74 | 23.91 | 515,059 |
HDEF | 24.67▼ | -0.12 (-0.48%) | 24.735 | 24.64 | 159,985 |
EWA | 24.66 | +0.00 (+0.00%) | 24.705 | 24.57 | 2,922,017 |
BTR | 24.6946▲ | +0.1154 (+0.47%) | 24.6946 | 24.6946 | 0 |
FNLC | 24.64▲ | +0.75 (+3.14%) | 24.68 | 23.5436 | 50,135 |
HOMB | 24.57▲ | +0.03 (+0.12%) | 24.67 | 24.33 | 1,346,594 |
PHI | 24.66▲ | +0.24 (+0.98%) | 24.66 | 24.33 | 43,781 |
TPHE | 24.633▲ | +0.148 (+0.60%) | 24.66 | 24.59 | 2,700 |
PLOW | 24.12▼ | -0.34 (-1.39%) | 24.66 | 23.8007 | 356,332 |
MARA | 22.58▲ | +0.51 (+2.31%) | 24.65 | 22.19 | 85,863,900 |
BEPC | 24.57▲ | +0.15 (+0.61%) | 24.64 | 24.19 | 660,723 |
UCON | 24.60▼ | -0.01 (-0.04%) | 24.62 | 24.58 | 520,608 |
IGBH | 24.60▲ | +0.01 (+0.04%) | 24.6199 | 24.58 | 14,585 |
UGI | 24.54▲ | +0.38 (+1.57%) | 24.60 | 24.07 | 2,567,762 |
SAEF | 24.593▲ | +0.105 (+0.43%) | 24.60 | 24.52 | 4,500 |
ECLN | 24.584▲ | +0.266 (+1.09%) | 24.584 | 24.565 | 400 |
HBB | 24.36▼ | -0.22 (-0.90%) | 24.5599 | 23.72 | 23,295 |
PGC | 24.33▲ | +0.26 (+1.08%) | 24.55 | 23.8835 | 147,807 |
BBUC | 24.14▼ | -0.34 (-1.39%) | 24.54 | 24.06 | 30,286 |
AGIH | 24.535 | +0.00 (+0.00%) | 24.535 | 24.535 | 100 |
STEL | 24.36▲ | +0.02 (+0.08%) | 24.53 | 24.09 | 182,063 |
FLMI | 24.53▲ | +0.11 (+0.45%) | 24.53 | 24.40 | 46,300 |
FCPT | 24.47▲ | +0.21 (+0.87%) | 24.51 | 24.33 | 472,042 |
SUSB | 24.48▼ | -0.03 (-0.12%) | 24.50 | 24.4799 | 174,689 |
PPBI | 24.00▼ | -0.02 (-0.08%) | 24.49 | 23.82 | 410,340 |
BTU | 24.26▲ | +0.01 (+0.04%) | 24.49 | 23.965 | 2,964,151 |
MPAY | 24.4489▲ | +0.0702 (+0.29%) | 24.4897 | 24.44 | 1,262 |
CTRE | 24.37▲ | +0.18 (+0.74%) | 24.48 | 24.25 | 855,280 |
OVBC | 24.45▲ | +0.43 (+1.79%) | 24.48 | 24.38 | 1,969 |
DSTX | 24.471▲ | +0.0428 (+0.18%) | 24.4799 | 24.47 | 7,330 |
FTIF | 24.4658▲ | +0.1986 (+0.82%) | 24.4658 | 24.4658 | 21 |