Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
APLS | 58.49▼ | -0.51 (-0.86%) | 59.36 | 57.64 | 1,035,417 |
APOG | 59.09▲ | +0.39 (+0.66%) | 59.32 | 58.985 | 143,446 |
DOCU | 59.27▲ | +1.27 (+2.19%) | 59.29 | 57.995 | 1,353,835 |
VGLT | 59.25▲ | +0.48 (+0.82%) | 59.27 | 58.83 | 1,622,100 |
CDC | 59.18▲ | +1.09 (+1.88%) | 59.205 | 58.30 | 44,100 |
QMOM | 59.08▲ | +0.13 (+0.22%) | 59.18 | 58.5768 | 131,960 |
PTF | 58.31▼ | -0.15 (-0.26%) | 59.11 | 57.617 | 15,502 |
ESNT | 59.04▲ | +1.45 (+2.52%) | 59.10 | 57.72 | 433,924 |
FNCL | 59.06▲ | +0.75 (+1.29%) | 59.06 | 58.53 | 90,327 |
TSN | 58.81▲ | +0.64 (+1.10%) | 59.06 | 58.43 | 2,799,172 |
DFAW | 59.01▲ | +0.608 (+1.04%) | 59.01 | 58.615 | 39,987 |
ES | 58.98▲ | +2.69 (+4.78%) | 58.99 | 56.91 | 2,840,904 |
FEUS | 58.9307▲ | +0.50 (+0.86%) | 58.9307 | 58.9307 | 0 |
ALE | 58.82▲ | +1.24 (+2.15%) | 58.90 | 58.04 | 422,492 |
CARZ | 58.87▲ | +0.59 (+1.01%) | 58.87 | 58.39 | 540 |
JXI | 58.86▲ | +1.35 (+2.35%) | 58.86 | 57.83 | 10,954 |
EEMS | 58.8299▲ | +0.4299 (+0.74%) | 58.8299 | 58.67 | 6,202 |
FQAL | 58.81▲ | +0.45 (+0.77%) | 58.81 | 58.4346 | 89,043 |
VEU | 58.68▲ | +0.30 (+0.51%) | 58.68 | 58.38 | 4,276,374 |
VGIT | 58.64▲ | +0.15 (+0.26%) | 58.66 | 58.54 | 1,311,400 |
ROBO | 58.53▲ | +0.48 (+0.83%) | 58.589 | 57.995 | 44,200 |
IHI | 58.51▲ | +1.08 (+1.88%) | 58.53 | 57.84 | 1,254,257 |
DCOR | 58.51▲ | +0.57 (+0.98%) | 58.51 | 58.1082 | 47,247 |
NXT | 58.02▲ | +1.35 (+2.38%) | 58.48 | 56.545 | 3,093,670 |
JDOC | 58.4593▲ | +0.5841 (+1.01%) | 58.4593 | 58.4593 | 127 |
JMEE | 58.34▲ | +1.04 (+1.82%) | 58.34 | 57.61 | 170,303 |
CMC | 58.28▲ | +0.98 (+1.71%) | 58.30 | 57.505 | 788,108 |
IBUY | 58.11▲ | +0.38 (+0.66%) | 58.30 | 57.67 | 11,800 |
OLN | 58.25▲ | +1.10 (+1.92%) | 58.29 | 57.48 | 610,667 |
ETHO | 58.247▲ | +0.949 (+1.66%) | 58.247 | 57.79 | 2,900 |
DOW | 58.14▲ | +1.07 (+1.87%) | 58.16 | 57.43 | 5,126,900 |
SRHR | 58.1543▲ | +1.2121 (+2.13%) | 58.1543 | 58.1543 | 127 |
VGSH | 58.12▲ | +0.06 (+0.10%) | 58.14 | 58.11 | 2,857,900 |
GAMR | 58.126▲ | +0.5739 (+1.00%) | 58.126 | 57.86 | 2,261 |
VALQ | 58.1048▲ | +0.6961 (+1.21%) | 58.1048 | 57.7704 | 6,869 |
BIB | 58.09▲ | +1.78 (+3.16%) | 58.09 | 56.26 | 230,400 |
CNM | 56.77▼ | -0.51 (-0.89%) | 58.015 | 56.32 | 4,264,168 |
IEUR | 58.01▲ | +0.36 (+0.62%) | 58.01 | 57.7194 | 700,757 |
JGLO | 57.98▲ | +0.46 (+0.80%) | 58.00 | 57.63 | 1,918,281 |
CPRT | 57.24▲ | +0.02 (+0.03%) | 57.91 | 56.81 | 3,713,500 |
DGRO | 57.88▲ | +0.80 (+1.40%) | 57.885 | 57.38 | 2,939,746 |
AEM | 57.85▲ | +1.79 (+3.19%) | 57.875 | 56.19 | 2,222,609 |
AVEM | 57.82▲ | +0.22 (+0.38%) | 57.84 | 57.53 | 224,500 |
JEPI | 57.77▲ | +0.35 (+0.61%) | 57.77 | 57.51 | 2,832,500 |
ENV | 57.66▲ | +1.48 (+2.63%) | 57.71 | 56.50 | 730,405 |
SON | 57.64▲ | +1.00 (+1.77%) | 57.68 | 56.885 | 562,740 |
WFC | 57.61▲ | +0.93 (+1.64%) | 57.64 | 56.38 | 13,762,300 |
ANDE | 57.32▲ | +0.82 (+1.45%) | 57.61 | 57.01 | 122,161 |
GNR | 57.60▲ | +0.78 (+1.37%) | 57.60 | 56.83 | 133,798 |
CVMC | 57.5955▲ | +0.7365 (+1.30%) | 57.5955 | 57.28 | 1,373 |
MID | 57.5666▲ | +0.3628 (+0.63%) | 57.5666 | 57.05 | 849 |
JOE | 57.39▲ | +1.42 (+2.54%) | 57.55 | 56.225 | 257,864 |
BHP | 57.53▲ | +0.98 (+1.73%) | 57.53 | 56.48 | 2,384,750 |
EMXC | 57.45▲ | +0.22 (+0.38%) | 57.51 | 57.215 | 2,401,000 |
ROAD | 57.40▲ | +1.52 (+2.72%) | 57.50 | 55.51 | 484,222 |
MC | 57.49▲ | +2.32 (+4.21%) | 57.49 | 55.70 | 743,117 |
GVA | 57.36▲ | +0.58 (+1.02%) | 57.42 | 56.10 | 290,107 |
TNK | 57.31▲ | +0.40 (+0.70%) | 57.41 | 56.55 | 302,021 |
LCTU | 57.37▲ | +0.51 (+0.90%) | 57.37 | 56.99 | 24,872 |
JHMM | 57.25▲ | +0.90 (+1.60%) | 57.25 | 56.61 | 168,524 |
BK | 56.93▲ | +0.32 (+0.57%) | 57.23 | 56.455 | 3,021,668 |
FV | 57.21▲ | +0.55 (+0.97%) | 57.21 | 56.60 | 83,800 |
LBRDK | 57.07▲ | +1.57 (+2.83%) | 57.09 | 55.65 | 1,025,199 |
CVIE | 57.0784▲ | +0.3134 (+0.55%) | 57.0784 | 56.93 | 532 |
BHVN | 57.02▲ | +0.73 (+1.30%) | 57.07 | 54.22 | 834,506 |
AVSD | 57.0239▲ | +0.4281 (+0.76%) | 57.0699 | 56.85 | 3,154 |
CTVA | 57.00▲ | +0.70 (+1.24%) | 57.04 | 56.53 | 2,629,259 |
FITE | 57.0234▲ | +0.4714 (+0.83%) | 57.0234 | 56.71 | 35,461 |
DFUS | 56.96▲ | +0.44 (+0.78%) | 56.98 | 56.60 | 169,900 |
THRM | 56.88▲ | +2.27 (+4.16%) | 56.94 | 55.27 | 194,653 |
KR | 56.90▲ | +0.51 (+0.90%) | 56.93 | 56.25 | 3,992,714 |
PABU | 56.894▲ | +0.474 (+0.84%) | 56.92 | 56.56 | 12,000 |
ADC | 56.68▲ | +0.68 (+1.21%) | 56.88 | 56.15 | 771,204 |
FVAL | 56.8641▲ | +0.7241 (+1.29%) | 56.865 | 56.45 | 65,639 |
SJW | 56.64▲ | +1.08 (+1.94%) | 56.83 | 56.00 | 199,954 |
LBRDA | 56.80▲ | +1.36 (+2.45%) | 56.80 | 55.78 | 115,772 |
IEUS | 56.75▲ | +0.53 (+0.94%) | 56.80 | 56.54 | 5,200 |
FNDA | 56.80▲ | +1.14 (+2.05%) | 56.80 | 55.97 | 344,968 |
RICK | 56.78▲ | +1.78 (+3.24%) | 56.78 | 55.25 | 29,000 |
XSVM | 56.76▲ | +1.28 (+2.31%) | 56.76 | 55.86 | 93,578 |
AVMA | 56.7376▲ | +0.4793 (+0.85%) | 56.7376 | 56.5099 | 400 |
AVNV | 56.7267▲ | +0.3521 (+0.62%) | 56.7267 | 56.7267 | 391 |
K | 56.65▲ | +0.76 (+1.36%) | 56.72 | 56.02 | 2,059,829 |
HAS | 56.48▲ | +1.87 (+3.42%) | 56.61 | 54.86 | 1,298,579 |
WFH | 56.547▲ | +0.244 (+0.43%) | 56.547 | 56.144 | 300 |
TPX | 56.23▲ | +0.16 (+0.29%) | 56.52 | 55.63 | 1,312,863 |
XPEL | 56.06▲ | +1.31 (+2.39%) | 56.51 | 55.00 | 126,300 |
CTLT | 56.48▲ | +0.22 (+0.39%) | 56.51 | 56.14 | 1,591,837 |
PSI | 56.49▲ | +0.62 (+1.11%) | 56.49 | 55.45 | 42,361 |
JPIN | 56.44▲ | +0.33 (+0.59%) | 56.4797 | 56.18 | 12,912 |
GQRE | 56.45▲ | +1.18 (+2.13%) | 56.45 | 55.9657 | 2,481 |
DUSL | 56.42▲ | +2.55 (+4.73%) | 56.42 | 54.91 | 21,785 |
BBP | 56.375▲ | +0.914 (+1.65%) | 56.41 | 55.411 | 5,800 |
SAH | 56.19▲ | +2.08 (+3.84%) | 56.395 | 54.535 | 193,779 |
PWV | 56.37▲ | +0.67 (+1.20%) | 56.37 | 55.91 | 166,367 |
NFTY | 55.92▼ | -0.08 (-0.14%) | 56.32 | 55.92 | 31,088 |
LIVN | 55.87▲ | +1.48 (+2.72%) | 56.32 | 54.63 | 416,464 |
AEL | 56.20▲ | +0.10 (+0.18%) | 56.28 | 56.10 | 352,910 |
FDT | 56.24▲ | +0.33 (+0.59%) | 56.24 | 55.9321 | 57,790 |
AVNM | 56.1969▲ | +0.3417 (+0.61%) | 56.2091 | 56.00 | 1,331 |