Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
APLS 58.49 -0.51 (-0.86%) 59.36 57.64 1,035,417
APOG 59.09 +0.39 (+0.66%) 59.32 58.985 143,446
DOCU 59.27 +1.27 (+2.19%) 59.29 57.995 1,353,835
VGLT 59.25 +0.48 (+0.82%) 59.27 58.83 1,622,100
CDC 59.18 +1.09 (+1.88%) 59.205 58.30 44,100
QMOM 59.08 +0.13 (+0.22%) 59.18 58.5768 131,960
PTF 58.31 -0.15 (-0.26%) 59.11 57.617 15,502
ESNT 59.04 +1.45 (+2.52%) 59.10 57.72 433,924
FNCL 59.06 +0.75 (+1.29%) 59.06 58.53 90,327
TSN 58.81 +0.64 (+1.10%) 59.06 58.43 2,799,172
DFAW 59.01 +0.608 (+1.04%) 59.01 58.615 39,987
ES 58.98 +2.69 (+4.78%) 58.99 56.91 2,840,904
FEUS 58.9307 +0.50 (+0.86%) 58.9307 58.9307 0
ALE 58.82 +1.24 (+2.15%) 58.90 58.04 422,492
CARZ 58.87 +0.59 (+1.01%) 58.87 58.39 540
JXI 58.86 +1.35 (+2.35%) 58.86 57.83 10,954
EEMS 58.8299 +0.4299 (+0.74%) 58.8299 58.67 6,202
FQAL 58.81 +0.45 (+0.77%) 58.81 58.4346 89,043
VEU 58.68 +0.30 (+0.51%) 58.68 58.38 4,276,374
VGIT 58.64 +0.15 (+0.26%) 58.66 58.54 1,311,400
ROBO 58.53 +0.48 (+0.83%) 58.589 57.995 44,200
IHI 58.51 +1.08 (+1.88%) 58.53 57.84 1,254,257
DCOR 58.51 +0.57 (+0.98%) 58.51 58.1082 47,247
NXT 58.02 +1.35 (+2.38%) 58.48 56.545 3,093,670
JDOC 58.4593 +0.5841 (+1.01%) 58.4593 58.4593 127
JMEE 58.34 +1.04 (+1.82%) 58.34 57.61 170,303
CMC 58.28 +0.98 (+1.71%) 58.30 57.505 788,108
IBUY 58.11 +0.38 (+0.66%) 58.30 57.67 11,800
OLN 58.25 +1.10 (+1.92%) 58.29 57.48 610,667
ETHO 58.247 +0.949 (+1.66%) 58.247 57.79 2,900
DOW 58.14 +1.07 (+1.87%) 58.16 57.43 5,126,900
SRHR 58.1543 +1.2121 (+2.13%) 58.1543 58.1543 127
VGSH 58.12 +0.06 (+0.10%) 58.14 58.11 2,857,900
GAMR 58.126 +0.5739 (+1.00%) 58.126 57.86 2,261
VALQ 58.1048 +0.6961 (+1.21%) 58.1048 57.7704 6,869
BIB 58.09 +1.78 (+3.16%) 58.09 56.26 230,400
CNM 56.77 -0.51 (-0.89%) 58.015 56.32 4,264,168
IEUR 58.01 +0.36 (+0.62%) 58.01 57.7194 700,757
JGLO 57.98 +0.46 (+0.80%) 58.00 57.63 1,918,281
CPRT 57.24 +0.02 (+0.03%) 57.91 56.81 3,713,500
DGRO 57.88 +0.80 (+1.40%) 57.885 57.38 2,939,746
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
AVEM 57.82 +0.22 (+0.38%) 57.84 57.53 224,500
JEPI 57.77 +0.35 (+0.61%) 57.77 57.51 2,832,500
ENV 57.66 +1.48 (+2.63%) 57.71 56.50 730,405
SON 57.64 +1.00 (+1.77%) 57.68 56.885 562,740
WFC 57.61 +0.93 (+1.64%) 57.64 56.38 13,762,300
ANDE 57.32 +0.82 (+1.45%) 57.61 57.01 122,161
GNR 57.60 +0.78 (+1.37%) 57.60 56.83 133,798
CVMC 57.5955 +0.7365 (+1.30%) 57.5955 57.28 1,373
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849
JOE 57.39 +1.42 (+2.54%) 57.55 56.225 257,864
BHP 57.53 +0.98 (+1.73%) 57.53 56.48 2,384,750
EMXC 57.45 +0.22 (+0.38%) 57.51 57.215 2,401,000
ROAD 57.40 +1.52 (+2.72%) 57.50 55.51 484,222
MC 57.49 +2.32 (+4.21%) 57.49 55.70 743,117
GVA 57.36 +0.58 (+1.02%) 57.42 56.10 290,107
TNK 57.31 +0.40 (+0.70%) 57.41 56.55 302,021
LCTU 57.37 +0.51 (+0.90%) 57.37 56.99 24,872
JHMM 57.25 +0.90 (+1.60%) 57.25 56.61 168,524
BK 56.93 +0.32 (+0.57%) 57.23 56.455 3,021,668
FV 57.21 +0.55 (+0.97%) 57.21 56.60 83,800
LBRDK 57.07 +1.57 (+2.83%) 57.09 55.65 1,025,199
CVIE 57.0784 +0.3134 (+0.55%) 57.0784 56.93 532
BHVN 57.02 +0.73 (+1.30%) 57.07 54.22 834,506
AVSD 57.0239 +0.4281 (+0.76%) 57.0699 56.85 3,154
CTVA 57.00 +0.70 (+1.24%) 57.04 56.53 2,629,259
FITE 57.0234 +0.4714 (+0.83%) 57.0234 56.71 35,461
DFUS 56.96 +0.44 (+0.78%) 56.98 56.60 169,900
THRM 56.88 +2.27 (+4.16%) 56.94 55.27 194,653
KR 56.90 +0.51 (+0.90%) 56.93 56.25 3,992,714
PABU 56.894 +0.474 (+0.84%) 56.92 56.56 12,000
ADC 56.68 +0.68 (+1.21%) 56.88 56.15 771,204
FVAL 56.8641 +0.7241 (+1.29%) 56.865 56.45 65,639
SJW 56.64 +1.08 (+1.94%) 56.83 56.00 199,954
LBRDA 56.80 +1.36 (+2.45%) 56.80 55.78 115,772
IEUS 56.75 +0.53 (+0.94%) 56.80 56.54 5,200
FNDA 56.80 +1.14 (+2.05%) 56.80 55.97 344,968
RICK 56.78 +1.78 (+3.24%) 56.78 55.25 29,000
XSVM 56.76 +1.28 (+2.31%) 56.76 55.86 93,578
AVMA 56.7376 +0.4793 (+0.85%) 56.7376 56.5099 400
AVNV 56.7267 +0.3521 (+0.62%) 56.7267 56.7267 391
K 56.65 +0.76 (+1.36%) 56.72 56.02 2,059,829
HAS 56.48 +1.87 (+3.42%) 56.61 54.86 1,298,579
WFH 56.547 +0.244 (+0.43%) 56.547 56.144 300
TPX 56.23 +0.16 (+0.29%) 56.52 55.63 1,312,863
XPEL 56.06 +1.31 (+2.39%) 56.51 55.00 126,300
CTLT 56.48 +0.22 (+0.39%) 56.51 56.14 1,591,837
PSI 56.49 +0.62 (+1.11%) 56.49 55.45 42,361
JPIN 56.44 +0.33 (+0.59%) 56.4797 56.18 12,912
GQRE 56.45 +1.18 (+2.13%) 56.45 55.9657 2,481
DUSL 56.42 +2.55 (+4.73%) 56.42 54.91 21,785
BBP 56.375 +0.914 (+1.65%) 56.41 55.411 5,800
SAH 56.19 +2.08 (+3.84%) 56.395 54.535 193,779
PWV 56.37 +0.67 (+1.20%) 56.37 55.91 166,367
NFTY 55.92 -0.08 (-0.14%) 56.32 55.92 31,088
LIVN 55.87 +1.48 (+2.72%) 56.32 54.63 416,464
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
FDT 56.24 +0.33 (+0.59%) 56.24 55.9321 57,790
AVNM 56.1969 +0.3417 (+0.61%) 56.2091 56.00 1,331