Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HSBC | 44.98▲ | +0.20 (+0.45%) | 45.285 | 44.93 | 1,782,391 |
| PY | 45.07▲ | +0.11 (+0.24%) | 45.27 | 45.07 | 2,425 |
| HYXF | 45.21 | +0.00 (+0.00%) | 45.263 | 45.12 | 7,500 |
| JPIE | 45.22 | +0.00 (+0.00%) | 45.26 | 45.21 | 139,300 |
| PAR | 44.90 | +0.00 (+0.00%) | 45.24 | 44.63 | 241,036 |
| RDIV | 45.012▲ | +0.072 (+0.16%) | 45.23 | 44.9479 | 24,947 |
| DKNG | 43.30▼ | -0.77 (-1.75%) | 45.23 | 43.25 | 9,965,208 |
| RUSHA | 45.02▲ | +0.82 (+1.86%) | 45.22 | 44.14 | 310,953 |
| BBAG | 45.08▲ | +0.08 (+0.18%) | 45.20 | 45.08 | 874,352 |
| GIGB | 45.019▲ | +0.029 (+0.06%) | 45.14 | 44.992 | 23,200 |
| FOXF | 43.70▼ | -0.61 (-1.38%) | 45.13 | 43.62 | 541,687 |
| DBND | 45.07▲ | +0.08 (+0.18%) | 45.13 | 45.05 | 20,991 |
| PAMC | 44.8894▲ | +0.1115 (+0.25%) | 45.1297 | 44.8894 | 16,880 |
| ITEQ | 45.0681▲ | +0.1029 (+0.23%) | 45.09 | 44.98 | 1,640 |
| USNA | 44.74▲ | +0.13 (+0.29%) | 45.06 | 44.49 | 61,789 |
| IUSB | 44.94▲ | +0.08 (+0.18%) | 45.04 | 44.91 | 1,670,168 |
| VMBS | 44.89▲ | +0.16 (+0.36%) | 45.02 | 44.87 | 957,300 |
| GVUS | 44.9943▲ | +0.1328 (+0.30%) | 45.00 | 44.9943 | 393 |
| NJR | 44.85▲ | +0.10 (+0.22%) | 45.00 | 43.0209 | 902,006 |
| CASS | 44.45▲ | +0.08 (+0.18%) | 44.98 | 44.42 | 21,064 |
| TNDM | 44.00▲ | +0.50 (+1.15%) | 44.98 | 43.19 | 1,521,207 |
| FUTY | 44.91▲ | +0.44 (+0.99%) | 44.975 | 44.64 | 326,674 |
| SIHY | 44.96▲ | +0.14 (+0.31%) | 44.97 | 44.88 | 12,805 |
| TWST | 43.13▼ | -1.54 (-3.45%) | 44.92 | 43.01 | 1,808,211 |
| UTWY | 44.63▲ | +0.21 (+0.47%) | 44.92 | 44.61 | 11,255 |
| LKQ | 44.44▼ | -0.29 (-0.65%) | 44.9017 | 44.245 | 1,790,310 |
| BBCB | 44.7572▲ | +0.1272 (+0.29%) | 44.90 | 44.7572 | 11,580 |
| GXUS | 44.8974▼ | -0.0134 (-0.03%) | 44.8974 | 44.8974 | 0 |
| GUSA | 44.8923▲ | +0.0829 (+0.19%) | 44.8923 | 44.8923 | 7 |
| FBND | 44.78▲ | +0.09 (+0.20%) | 44.8699 | 44.74 | 1,452,215 |
| HNI | 44.63▲ | +0.33 (+0.74%) | 44.86 | 44.355 | 197,977 |
| HGV | 44.05▲ | +0.10 (+0.23%) | 44.80 | 43.845 | 762,820 |
| IVES | 44.79▼ | -0.3742 (-0.83%) | 44.79 | 44.61 | 200 |
| ACU | 42.85▼ | -0.76 (-1.74%) | 44.77 | 42.85 | 27,018 |
| JPSE | 44.4539▲ | +0.1639 (+0.37%) | 44.7389 | 44.37 | 17,297 |
| DAR | 44.52▲ | +1.22 (+2.82%) | 44.73 | 43.40 | 1,642,733 |
| POR | 44.43▲ | +0.13 (+0.29%) | 44.67 | 44.03 | 1,167,710 |
| ROKT | 44.6497▼ | -0.092 (-0.21%) | 44.6497 | 44.57 | 821 |
| TEMP | 44.634▲ | +0.227 (+0.51%) | 44.634 | 44.634 | 100 |
| GLPI | 44.20▲ | +0.55 (+1.26%) | 44.58 | 43.86 | 1,843,955 |
| VVV | 44.21▲ | +0.34 (+0.78%) | 44.50 | 43.89 | 1,852,625 |
| LCLG | 44.50▲ | +0.0919 (+0.21%) | 44.50 | 44.50 | 100 |
| SPHD | 44.27▲ | +0.30 (+0.68%) | 44.38 | 44.12 | 459,945 |
| MLTX | 43.66▼ | -0.86 (-1.93%) | 44.3743 | 41.67 | 302,513 |
| JMBS | 44.24▲ | +0.22 (+0.50%) | 44.3525 | 44.1931 | 546,013 |
| MCHI | 44.24▼ | -0.49 (-1.10%) | 44.35 | 44.16 | 3,573,822 |
| HTLF | 43.59▼ | -0.04 (-0.09%) | 44.35 | 43.56 | 393,559 |
| GSK | 44.15▲ | +0.70 (+1.61%) | 44.33 | 43.96 | 3,104,015 |
| CTBI | 43.39▼ | -0.44 (-1.00%) | 44.30 | 43.39 | 51,937 |
| QDEL | 43.88▲ | +0.47 (+1.08%) | 44.29 | 42.90 | 907,810 |
| ZION | 43.81▲ | +0.11 (+0.25%) | 44.27 | 43.69 | 1,448,632 |
| KLDW | 44.1897▲ | +0.0814 (+0.18%) | 44.2319 | 44.15 | 3,861 |
| SSLY | 44.2175▲ | +0.1531 (+0.35%) | 44.2175 | 44.2175 | 0 |
| SHYL | 44.16▼ | -0.01 (-0.02%) | 44.21 | 44.12 | 8,503 |
| DYNF | 44.04▲ | +0.03 (+0.07%) | 44.175 | 43.965 | 823,512 |
| ECPG | 42.97▼ | -0.35 (-0.81%) | 44.17 | 42.85 | 262,877 |
| XSLV | 44.00▲ | +0.4257 (+0.98%) | 44.1146 | 43.62 | 19,150 |
| VSMV | 44.093▲ | +0.173 (+0.39%) | 44.093 | 44.07 | 749 |
| GHYB | 44.04▲ | +0.07 (+0.16%) | 44.08 | 43.93 | 13,600 |
| MOTO | 43.8695▲ | +0.0249 (+0.06%) | 44.08 | 43.8695 | 854 |
| BNRE | 44.06▲ | +0.37 (+0.85%) | 44.06 | 43.6701 | 11,369 |
| IGPT | 43.74▲ | +0.05 (+0.11%) | 44.0586 | 43.625 | 77,121 |
| IRMD | 43.69▲ | +0.10 (+0.23%) | 44.03 | 43.20 | 51,873 |
| BKCH | 42.06▼ | -1.38 (-3.18%) | 44.02 | 41.75 | 24,624 |
| MO | 43.85▲ | +0.36 (+0.83%) | 44.00 | 43.58 | 10,992,551 |
| BN | 43.73▲ | +0.05 (+0.11%) | 43.99 | 43.64 | 3,319,306 |
| IQSU | 43.98▲ | +0.143 (+0.33%) | 43.98 | 43.95 | 600 |
| SCHI | 43.85▼ | -0.01 (-0.02%) | 43.975 | 43.84 | 211,500 |
| CMCO | 43.40▲ | +0.05 (+0.12%) | 43.97 | 43.32 | 115,484 |
| USXF | 43.76▼ | -0.07 (-0.16%) | 43.9699 | 43.725 | 45,882 |
| SOCL | 43.69▼ | -0.64 (-1.44%) | 43.95 | 43.56 | 7,022 |
| IAU | 43.76▼ | -0.19 (-0.43%) | 43.915 | 43.70 | 5,475,287 |
| EPP | 43.78▲ | +0.16 (+0.37%) | 43.90 | 43.695 | 319,199 |
| HOMZ | 43.6795▼ | -0.0195 (-0.04%) | 43.8857 | 43.6795 | 1,445 |
| ALK | 43.17▼ | -0.68 (-1.55%) | 43.87 | 43.04 | 1,352,454 |
| IDYA | 42.75▼ | -0.34 (-0.79%) | 43.81 | 41.70 | 933,334 |
| BMVP | 43.7834▲ | +0.2523 (+0.58%) | 43.7834 | 43.7834 | 2 |
| FLTW | 43.61▼ | -0.29 (-0.66%) | 43.78 | 43.581 | 8,100 |
| HISF | 43.6805▲ | +0.0555 (+0.13%) | 43.7667 | 43.6805 | 1,532 |
| LFEQ | 43.723▲ | +0.098 (+0.22%) | 43.723 | 43.67 | 800 |
| APAM | 43.38▲ | +0.42 (+0.98%) | 43.72 | 43.11 | 347,726 |
| SHOC | 43.2561▼ | -0.2864 (-0.66%) | 43.7099 | 43.25 | 6,060 |
| ESGS | 43.5947▲ | +0.1795 (+0.41%) | 43.7099 | 43.59 | 1,103 |
| CHMG | 43.35▼ | -0.05 (-0.12%) | 43.70 | 43.21 | 4,643 |
| DWUS | 43.599▲ | +0.024 (+0.06%) | 43.70 | 43.599 | 800 |
| MCB | 42.24▼ | -1.17 (-2.70%) | 43.70 | 42.24 | 40,448 |
| QVAL | 43.56▲ | +0.07 (+0.16%) | 43.69 | 43.49 | 24,315 |
| TAN | 43.06▼ | -0.19 (-0.44%) | 43.68 | 43.03 | 459,535 |
| CLIX | 43.57▼ | -0.638 (-1.44%) | 43.673 | 43.44 | 2,300 |
| MSFU | 42.54▼ | -0.90 (-2.07%) | 43.63 | 42.52 | 167,100 |
| XENE | 43.43▲ | +0.24 (+0.56%) | 43.63 | 42.645 | 140,300 |
| ROBT | 43.26▼ | -0.44 (-1.01%) | 43.58 | 43.26 | 50,200 |
| BWEB | 43.557▼ | -0.383 (-0.87%) | 43.557 | 43.557 | 100 |
| GGME | 43.4671▲ | +0.0377 (+0.09%) | 43.50 | 43.36 | 1,711 |
| IXC | 43.26▼ | -0.05 (-0.12%) | 43.50 | 43.215 | 260,867 |
| THNQ | 43.255▼ | -0.216 (-0.50%) | 43.49 | 43.20 | 10,500 |
| Z | 43.12▲ | +1.42 (+3.41%) | 43.49 | 41.8088 | 6,578,537 |
| AMPH | 42.77▲ | +0.09 (+0.21%) | 43.47 | 41.9419 | 250,442 |
| HUBG | 42.85▼ | -0.08 (-0.19%) | 43.4675 | 42.80 | 439,666 |
| UTHY | 43.23▲ | +0.27 (+0.63%) | 43.39 | 43.23 | 9,108 |