Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BRK.A | 613,420.00▼ | -1,755.00 (-0.29%) | 618,988.9888 | 610,000.00 | 12,751 |
| NVR | 7,798.28▼ | -36.83 (-0.47%) | 7,937.505 | 7,747.46 | 12,631 |
| BKNG | 3,517.52▼ | -16.47 (-0.47%) | 3,571.11 | 3,505.25 | 155,900 |
| SEB | 3,285.92▲ | +1.55 (+0.05%) | 3,292.63 | 3,172.28 | 4,812 |
| AZO | 2,988.51▲ | +27.47 (+0.93%) | 2,994.255 | 2,944.06 | 128,333 |
| CMG | 2,926.76▲ | +11.76 (+0.40%) | 2,959.99 | 2,916.58 | 363,345 |
| WTM | 1,766.95▲ | +45.47 (+2.64%) | 1,766.95 | 1,702.39 | 9,600 |
| FCNCA | 1,639.63▲ | +16.91 (+1.04%) | 1,650.00 | 1,625.05 | 77,976 |
| MKL | 1,462.36▼ | -17.29 (-1.17%) | 1,484.22 | 1,450.22 | 38,281 |
| MSTR | 1,265.67▼ | -72.97 (-5.45%) | 1,345.00 | 1,260.00 | 950,774 |
| MTD | 1,235.37▼ | -5.95 (-0.48%) | 1,258.45 | 1,227.92 | 157,084 |
| TDG | 1,241.62▼ | -0.78 (-0.06%) | 1,255.59 | 1,213.785 | 222,452 |
| FICO | 1,193.03▲ | +4.84 (+0.41%) | 1,218.1201 | 1,178.07 | 177,938 |
| BH.A | 997.19▲ | +2.19 (+0.22%) | 1,000.00 | 995.00 | 245 |
| GWW | 958.32▲ | +2.53 (+0.26%) | 965.24 | 946.05 | 295,928 |
| REGN | 906.54▼ | -0.78 (-0.09%) | 915.70 | 904.41 | 373,468 |
| DECK | 851.71▲ | +22.28 (+2.69%) | 857.425 | 831.96 | 368,456 |
| COKE | 842.49▲ | +11.48 (+1.38%) | 846.75 | 824.06 | 41,550 |
| EQIX | 756.84▼ | -5.06 (-0.66%) | 768.25 | 754.535 | 776,021 |
| BLK | 762.80▼ | -3.82 (-0.50%) | 767.6375 | 759.435 | 747,686 |
| NOW | 746.29▲ | +5.34 (+0.72%) | 757.25 | 739.13 | 1,705,638 |
| COST | 723.89▲ | +1.21 (+0.17%) | 725.43 | 716.09 | 1,206,318 |
| GHC | 717.44▼ | -1.46 (-0.20%) | 717.65 | 705.825 | 16,604 |
| URI | 655.19▼ | -6.13 (-0.93%) | 672.39 | 648.755 | 641,165 |
| KLAC | 656.54▲ | +8.33 (+1.29%) | 668.18 | 647.60 | 873,448 |
| HUBS | 651.74▼ | -0.04 (-0.01%) | 664.02 | 647.28 | 399,822 |
| MPWR | 642.21▲ | +30.84 (+5.04%) | 655.23 | 628.26 | 768,947 |
| INTU | 635.49▲ | +4.61 (+0.73%) | 642.11 | 622.56 | 1,376,500 |
| CHE | 617.95▲ | +1.44 (+0.23%) | 622.33 | 612.59 | 68,004 |
| MLM | 591.82▼ | -2.57 (-0.43%) | 598.65 | 585.14 | 331,852 |
| TPL | 589.01▲ | +1.20 (+0.20%) | 589.915 | 579.94 | 52,607 |
| TMO | 577.39▲ | +2.80 (+0.49%) | 586.4623 | 565.23 | 2,034,985 |
| PH | 546.35▼ | -4.05 (-0.74%) | 556.87 | 539.22 | 664,592 |
| SNPS | 527.52▲ | +0.02 (+0.00%) | 540.73 | 527.28 | 1,430,954 |
| ROP | 538.01▼ | -1.61 (-0.30%) | 538.71 | 533.85 | 631,599 |
| MCK | 535.42▲ | +3.42 (+0.64%) | 537.145 | 529.28 | 583,497 |
| ELV | 533.73▲ | +0.81 (+0.15%) | 534.95 | 527.05 | 916,012 |
| MDY | 529.80 | +0.00 (+0.00%) | 532.06 | 526.3165 | 768,771 |
| META | 493.50▼ | -2.60 (-0.52%) | 510.00 | 484.58 | 37,463,235 |
| IVV | 507.97▼ | -0.20 (-0.04%) | 509.85 | 505.655 | 3,506,878 |
| SPY | 505.41▼ | -0.24 (-0.05%) | 507.36 | 503.135 | 55,394,670 |
| VGT | 495.24▲ | +0.79 (+0.16%) | 500.43 | 492.88 | 511,158 |
| LII | 467.85▼ | -8.81 (-1.85%) | 499.27 | 456.56 | 609,735 |
| IDXX | 494.26▲ | +0.46 (+0.09%) | 497.40 | 487.88 | 473,629 |
| NWLI | 490.05▲ | +2.52 (+0.52%) | 490.82 | 487.50 | 33,472 |
| UNH | 487.30▲ | +1.12 (+0.23%) | 488.86 | 480.71 | 3,724,418 |
| DPZ | 487.71▲ | +6.55 (+1.36%) | 488.84 | 478.04 | 719,359 |
| ADBE | 477.12▲ | +4.22 (+0.89%) | 478.57 | 471.7283 | 2,338,044 |
| NOC | 474.57▼ | -0.11 (-0.02%) | 477.12 | 470.78 | 1,124,259 |
| KNSL | 458.59▼ | -5.77 (-1.24%) | 468.35 | 456.65 | 151,935 |
| MA | 462.50▼ | -0.32 (-0.07%) | 468.15 | 460.35 | 4,043,134 |
| VOO | 464.50▼ | -0.34 (-0.07%) | 466.29 | 462.45 | 7,663,315 |
| LMT | 459.14▼ | -0.94 (-0.20%) | 463.69 | 456.06 | 1,018,817 |
| IT | 451.06▲ | +0.80 (+0.18%) | 453.59 | 447.90 | 283,578 |
| WSO | 440.60▲ | +27.03 (+6.54%) | 451.29 | 421.83 | 778,400 |
| DDS | 449.27▲ | +5.17 (+1.16%) | 449.56 | 439.3275 | 102,604 |
| QQQ | 426.51▲ | +1.44 (+0.34%) | 429.73 | 424.20 | 46,928,046 |
| ATRI | 424.19▲ | +18.90 (+4.66%) | 425.265 | 402.65 | 20,867 |
| RACE | 420.33▼ | -4.41 (-1.04%) | 424.91 | 418.00 | 237,351 |
| GS | 423.04▼ | -0.96 (-0.23%) | 424.58 | 419.61 | 1,575,931 |
| MUSA | 421.11▲ | +4.40 (+1.06%) | 421.61 | 415.685 | 163,580 |
| TYL | 419.00▲ | +0.56 (+0.13%) | 421.55 | 415.24 | 308,400 |
| MEDP | 397.56▼ | -9.59 (-2.36%) | 421.00 | 393.225 | 423,451 |
| SPGI | 413.28▲ | +0.02 (+0.00%) | 414.58 | 408.95 | 3,357,530 |
| MSFT | 409.06▲ | +1.49 (+0.37%) | 412.47 | 406.78 | 14,997,700 |
| HUBB | 398.55▲ | +0.55 (+0.14%) | 408.00 | 395.26 | 342,032 |
| BRK.B | 405.95▼ | -2.79 (-0.68%) | 407.62 | 403.88 | 2,506,900 |
| VRTX | 400.76▼ | -4.15 (-1.02%) | 406.825 | 399.29 | 793,310 |
| CABO | 402.98▼ | -4.44 (-1.09%) | 406.68 | 400.17 | 88,875 |
| WST | 385.73▼ | -4.47 (-1.15%) | 394.42 | 385.45 | 757,263 |
| CSL | 375.30▼ | -4.03 (-1.06%) | 386.58 | 374.99 | 292,534 |
| DIA | 384.44▼ | -0.58 (-0.15%) | 385.4657 | 383.0201 | 3,505,571 |
| ERIE | 382.66▼ | -3.03 (-0.79%) | 385.345 | 379.8693 | 61,446 |
| CACI | 379.38▼ | -3.05 (-0.80%) | 384.69 | 377.60 | 163,666 |
| ISRG | 375.01▼ | -2.07 (-0.55%) | 383.62 | 372.83 | 1,325,633 |
| MCO | 381.21▼ | -0.96 (-0.25%) | 382.50 | 377.60 | 582,541 |
| ARGX | 375.00▼ | -0.08 (-0.02%) | 380.85 | 372.68 | 202,220 |
| POOL | 377.39▲ | +2.40 (+0.64%) | 378.72 | 371.83 | 550,354 |
| CVCO | 366.50▼ | -8.86 (-2.36%) | 376.80 | 366.12 | 36,916 |
| WINA | 371.80▼ | -2.20 (-0.59%) | 376.67 | 369.97 | 18,421 |
| MDB | 369.29▲ | +2.98 (+0.81%) | 370.80 | 362.01 | 1,314,596 |
| LULU | 364.59▼ | -0.09 (-0.02%) | 368.36 | 361.22 | 1,258,400 |
| MOH | 367.41▲ | +4.19 (+1.15%) | 368.35 | 361.74 | 461,153 |
| CAT | 363.52▲ | +0.27 (+0.07%) | 368.17 | 358.895 | 3,032,711 |
| WING | 362.74▼ | -1.99 (-0.55%) | 367.44 | 360.54 | 270,618 |
| EG | 365.74▼ | -2.93 (-0.79%) | 367.275 | 362.18 | 335,991 |
| DJCO | 353.00▼ | -3.90 (-1.09%) | 356.06 | 349.95 | 7,693 |
| CI | 352.28▼ | -0.37 (-0.10%) | 353.99 | 350.06 | 1,120,735 |
| MSI | 345.11▼ | -0.44 (-0.13%) | 346.8999 | 343.86 | 616,829 |
| EME | 338.89▲ | +0.81 (+0.24%) | 346.62 | 335.77 | 525,591 |
| ASR | 340.19▲ | +1.81 (+0.53%) | 343.42 | 329.34 | 61,552 |
| SYK | 336.85▲ | +1.94 (+0.58%) | 342.595 | 334.20 | 1,515,676 |
| VUG | 331.07▼ | -0.07 (-0.02%) | 334.025 | 329.5133 | 790,828 |
| SWAV | 328.87▲ | +0.33 (+0.10%) | 329.00 | 328.01 | 1,355,072 |
| ANSS | 328.57▲ | +2.60 (+0.80%) | 328.92 | 324.00 | 217,208 |
| OIH | 325.08▼ | -1.81 (-0.55%) | 328.21 | 321.80 | 339,600 |
| IWF | 324.09▲ | +0.06 (+0.02%) | 326.61 | 322.5041 | 677,954 |
| ETN | 318.79▲ | +5.95 (+1.90%) | 325.41 | 313.95 | 3,550,476 |
| HCA | 319.02▼ | -0.41 (-0.13%) | 322.00 | 317.70 | 835,559 |
| FIX | 308.69▲ | +0.22 (+0.07%) | 319.69 | 306.17 | 330,589 |