Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
CAF | 12.20▲ | +0.13 (+1.08%) | 12.23 | 12.13 | 20,000 |
AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
CARE | 12.11▲ | +0.40 (+3.42%) | 12.20 | 11.65 | 66,981 |
MEGI | 12.055▼ | -0.055 (-0.45%) | 12.19 | 12.02 | 102,259 |
GME | 11.90▲ | +0.69 (+6.16%) | 12.19 | 11.00 | 7,685,106 |
BIOX | 12.05▼ | -0.03 (-0.25%) | 12.18 | 11.88 | 50,913 |
VET | 12.09▲ | +0.06 (+0.50%) | 12.18 | 11.93 | 671,654 |
ZGN | 12.03▲ | +0.19 (+1.60%) | 12.176 | 11.885 | 420,700 |
PLL | 12.17▲ | +0.75 (+6.57%) | 12.17 | 11.39 | 440,915 |
SCS | 12.07▲ | +0.15 (+1.26%) | 12.155 | 11.95 | 459,991 |
VRM | 11.41▼ | -0.07 (-0.61%) | 12.14 | 11.33 | 17,800 |
PESI | 12.05▼ | -0.02 (-0.17%) | 12.14 | 11.8401 | 47,518 |
BKN | 12.06▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,000 |
NFJ | 12.06▲ | +0.08 (+0.67%) | 12.09 | 12.00 | 168,000 |
PEPG | 11.93▲ | +0.23 (+1.97%) | 12.09 | 11.2614 | 38,359 |
CXM | 11.93▲ | +0.09 (+0.76%) | 12.085 | 11.92 | 1,319,239 |
FMQQ | 12.035▼ | -0.0153 (-0.13%) | 12.05 | 11.97 | 3,421 |
LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
SEMR | 12.02▲ | +0.17 (+1.43%) | 12.045 | 11.88 | 282,196 |
OCS | 12.02▲ | +0.07 (+0.59%) | 12.04 | 12.00 | 88,399 |
METV | 11.99▲ | +0.275 (+2.35%) | 12.02 | 11.87 | 226,300 |
AVDX | 11.96▲ | +0.13 (+1.10%) | 12.02 | 11.82 | 633,186 |
CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
CRML | 11.99▲ | +0.80 (+7.15%) | 12.00 | 10.49 | 11,637 |
ISDR | 11.95▲ | +0.36 (+3.11%) | 11.9899 | 11.95 | 1,387 |
EWCZ | 11.66▲ | +0.15 (+1.30%) | 11.97 | 11.51 | 271,560 |
FDD | 11.955▲ | +0.075 (+0.63%) | 11.97 | 11.9001 | 43,290 |
DX | 11.92▲ | +0.26 (+2.23%) | 11.96 | 11.67 | 1,017,664 |
RCM | 11.90▲ | +0.08 (+0.68%) | 11.94 | 11.64 | 1,475,834 |
PERI | 11.91▲ | +0.09 (+0.76%) | 11.94 | 11.69 | 488,391 |
GRPN | 11.67▲ | +0.20 (+1.74%) | 11.92 | 11.23 | 909,085 |
TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
CMRE | 11.78▲ | +0.26 (+2.26%) | 11.90 | 11.525 | 559,977 |
AFCG | 11.82▲ | +0.12 (+1.03%) | 11.90 | 11.72 | 56,036 |
MLYS | 11.87▲ | +0.83 (+7.52%) | 11.90 | 11.17 | 65,808 |
TATT | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.5537 | 8,303 |
WSBF | 11.79▲ | +0.05 (+0.43%) | 11.88 | 11.60 | 79,100 |
ARLO | 11.80▲ | +0.59 (+5.26%) | 11.87 | 11.30 | 709,070 |
NMAI | 11.84▲ | +0.067 (+0.57%) | 11.87 | 11.80 | 19,300 |
EC | 11.85▲ | +0.21 (+1.80%) | 11.86 | 11.65 | 1,333,910 |
NOVV | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.82 | 10,123 |
BOWL | 11.71▲ | +0.17 (+1.47%) | 11.84 | 11.51 | 511,940 |
AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
EXTR | 11.60▲ | +0.27 (+2.38%) | 11.83 | 11.38 | 2,168,958 |
AEHR | 11.47▲ | +0.17 (+1.50%) | 11.83 | 11.28 | 936,422 |
BBVA | 11.58▲ | +0.33 (+2.93%) | 11.81 | 11.54 | 5,679,649 |
FEBO | 10.98▼ | -0.75 (-6.39%) | 11.80 | 10.98 | 18,619 |
IOVA | 11.64▲ | +0.10 (+0.87%) | 11.80 | 11.335 | 2,489,561 |
FMY | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 4,800 |
MGIC | 11.64▲ | +0.06 (+0.52%) | 11.79 | 11.63 | 32,019 |
TASK | 11.59▲ | +0.29 (+2.57%) | 11.78 | 10.8901 | 178,042 |
ALTG | 11.69▲ | +0.25 (+2.19%) | 11.77 | 11.40 | 160,524 |
BGB | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.74 | 100,000 |
EMF | 11.74▲ | +0.15 (+1.29%) | 11.77 | 11.65 | 11,500 |
INTT | 11.68▲ | +0.45 (+4.01%) | 11.76 | 11.29 | 94,325 |
LASR | 11.555▲ | +0.275 (+2.44%) | 11.75 | 11.38 | 105,067 |
HUDA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 69 |
EFC | 11.71▲ | +0.11 (+0.95%) | 11.7499 | 11.55 | 903,715 |
NBXG | 11.70▲ | +0.18 (+1.56%) | 11.73 | 11.60 | 224,328 |
INMB | 11.29▲ | +0.45 (+4.15%) | 11.73 | 10.83 | 77,738 |
RIV | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5801 | 49,803 |
AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
KRO | 11.60▲ | +0.24 (+2.11%) | 11.7129 | 11.465 | 124,813 |
NXN | 11.62▲ | +0.04 (+0.35%) | 11.71 | 11.59 | 4,000 |
KTEC | 11.597▲ | +0.477 (+4.29%) | 11.698 | 11.515 | 16,600 |
WNDY | 11.6658▲ | +0.0958 (+0.83%) | 11.69 | 11.6658 | 258 |
BREZ | 11.683▲ | +0.183 (+1.59%) | 11.69 | 11.521 | 1,101 |
BITQ | 11.64▲ | +0.25 (+2.19%) | 11.6899 | 11.28 | 33,588 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
OARK | 11.66▲ | +0.17 (+1.48%) | 11.66 | 11.43 | 33,552 |
VTRS | 11.57▲ | +0.10 (+0.87%) | 11.65 | 11.40 | 3,791,500 |
LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
SHC | 11.40▲ | +0.08 (+0.71%) | 11.65 | 11.22 | 737,652 |
HRZN | 11.64▲ | +0.11 (+0.95%) | 11.65 | 11.50 | 125,797 |
METCB | 11.53▲ | +0.19 (+1.68%) | 11.63 | 11.32 | 13,567 |
DDI | 11.1201▼ | -0.0399 (-0.36%) | 11.6225 | 10.91 | 6,325 |
AVK | 11.57▲ | +0.08 (+0.70%) | 11.62 | 11.52 | 96,100 |
BFZ | 11.58▲ | +0.06 (+0.52%) | 11.61 | 11.52 | 12,800 |
CCCS | 11.50 | +0.00 (+0.00%) | 11.61 | 11.47 | 1,850,822 |
NVG | 11.58▲ | +0.04 (+0.35%) | 11.60 | 11.55 | 257,300 |
CSAN | 11.43▲ | +0.36 (+3.25%) | 11.595 | 11.37 | 287,734 |
VIRC | 10.99▼ | -0.01 (-0.09%) | 11.59 | 10.7501 | 150,535 |
UPWK | 11.56▲ | +0.38 (+3.40%) | 11.59 | 11.23 | 1,093,813 |
FSD | 11.59▲ | +0.05 (+0.43%) | 11.59 | 11.55 | 47,800 |
DHT | 11.51▲ | +0.03 (+0.26%) | 11.58 | 11.41 | 1,513,040 |
SILJ | 11.48▲ | +0.14 (+1.23%) | 11.5744 | 11.26 | 1,094,658 |
MPX | 11.50▲ | +0.25 (+2.22%) | 11.57 | 11.23 | 17,858 |
WGS | 11.08▼ | -0.09 (-0.81%) | 11.56 | 10.81 | 148,884 |
ULBI | 11.39▲ | +0.68 (+6.35%) | 11.56 | 10.591 | 253,864 |
AVD | 11.47▲ | +0.28 (+2.50%) | 11.5599 | 11.26 | 111,009 |
MCAA | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.54 | 449 |
FEXD | 11.40▲ | +0.18 (+1.60%) | 11.54 | 11.30 | 1,248 |
IFIN | 11.50▲ | +0.005 (+0.04%) | 11.54 | 11.50 | 434 |
AACI | 11.53▼ | -0.0501 (-0.43%) | 11.54 | 11.30 | 36,228 |
COTY | 11.46▲ | +0.04 (+0.35%) | 11.53 | 11.42 | 2,180,448 |
PFLT | 11.49▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 546,667 |
FBZ | 11.5069▲ | +0.2969 (+2.65%) | 11.5069 | 11.43 | 573 |
CION | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.35 | 203,422 |
GHY | 11.48▲ | +0.10 (+0.88%) | 11.49 | 11.44 | 129,800 |
WSR | 11.37▼ | -0.01 (-0.09%) | 11.47 | 11.33 | 196,600 |