Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
QRFT 48.3433 +0.5033 (+1.05%) 48.3433 48.15 409
NARI 47.40 +1.29 (+2.80%) 48.34 45.55 2,151,764
LMBS 48.32 +0.05 (+0.10%) 48.33 48.20 937,100
FDBC 48.30 +1.98 (+4.27%) 48.30 45.25 6,455
SCHO 48.25 +0.05 (+0.10%) 48.26 48.23 912,341
TECB 47.89 +0.11 (+0.23%) 48.26 47.515 26,500
NE 48.12 +0.40 (+0.84%) 48.235 47.56 1,340,135
LOUP 47.9272 +0.0372 (+0.08%) 48.2299 47.63 4,194
SYUS 48.2151 +0.6902 (+1.45%) 48.2151 47.88 10,440
ABCB 48.14 +1.59 (+3.42%) 48.16 46.23 459,156
UTWO 48.14 +0.04 (+0.08%) 48.16 48.1235 43,339
UTES 48.1468 +1.0053 (+2.13%) 48.1468 47.54 2,073
ITEQ 47.962 +0.208 (+0.44%) 48.10 47.63 3,774
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16
ROUS 48.05 +0.5231 (+1.10%) 48.05 47.71 18,991
PSCF 48.05 +1.42 (+3.05%) 48.05 46.85 900
RZG 48.0413 +0.8513 (+1.80%) 48.0413 47.53 1,714
USVN 48.0105 +0.1405 (+0.29%) 48.0187 47.9666 9,800
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
VTIP 47.91 +0.05 (+0.10%) 47.94 47.88 936,100
KOMP 47.90 +0.76 (+1.61%) 47.90 47.18 161,163
DJD 47.89 +0.74 (+1.57%) 47.89 47.40 20,100
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
SKOR 47.805 +0.13 (+0.27%) 47.83 47.705 23,700
HGV 47.75 +0.35 (+0.74%) 47.81 46.955 914,843
SNPE 47.80 +0.41 (+0.87%) 47.81 47.48 157,235
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
GDEF 47.6455 +0.2699 (+0.57%) 47.6455 47.6455 57
IGF 47.63 +0.71 (+1.51%) 47.63 46.58 164,490
RSPN 47.58 +0.70 (+1.49%) 47.58 47.15 43,782
FLRT 47.559 +0.089 (+0.19%) 47.559 47.48 42,703
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
XSVN 47.5256 +0.1556 (+0.33%) 47.55 47.41 10,445
QLTA 47.54 +0.29 (+0.61%) 47.54 47.31 181,027
DAL 47.31 +1.38 (+3.00%) 47.4997 46.05 10,200,649
ISTB 47.48 +0.06 (+0.13%) 47.49 47.45 269,430
UAL 47.24 +1.82 (+4.01%) 47.48 45.62 10,931,173
FSTA 47.48 +0.46 (+0.98%) 47.48 47.21 36,750
BWEB 46.9055 +0.0727 (+0.16%) 47.46 46.9055 815
BLLD 47.4511 +0.726 (+1.55%) 47.4511 47.4511 4
CASS 47.43 +1.31 (+2.84%) 47.43 45.795 48,397
CBU 47.40 +1.75 (+3.83%) 47.42 45.96 209,730
IUS 47.37 +0.51 (+1.09%) 47.37 47.01 232,843
FXO 47.27 +0.87 (+1.88%) 47.27 46.67 114,208
CMBS 47.20 +0.54 (+1.16%) 47.24 46.56 96,301
CG 46.78 +0.34 (+0.73%) 47.24 46.255 1,755,889
SYII 47.2319 +0.677 (+1.45%) 47.2319 47.2319 2
PCH 46.96 +0.66 (+1.43%) 47.21 46.43 260,878
SLGN 47.17 +1.44 (+3.15%) 47.19 45.87 961,279
BIRK 47.03 +0.77 (+1.66%) 47.19 45.72 589,487
SYBT 47.17 +2.05 (+4.54%) 47.17 45.07 77,064
RARE 46.82 +1.36 (+2.99%) 47.16 45.545 551,352
EFO 47.1558 +0.4858 (+1.04%) 47.1558 47.03 338
IVES 47.153 -0.174 (-0.37%) 47.153 46.895 1,700
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
EAGG 47.12 +0.16 (+0.34%) 47.12 46.985 183,263
DFSD 47.05 +0.06 (+0.13%) 47.05 47.00 220,900
YLDE 47.0362 +0.5512 (+1.19%) 47.0362 46.76 3,365
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404
GPIX 46.99 +0.29 (+0.62%) 46.99 46.77 48,654
HQGO 46.9869 +0.2347 (+0.50%) 46.9869 46.9869 27
SIXS 46.966 +0.658 (+1.42%) 46.966 46.859 600
CTS 46.91 +1.47 (+3.24%) 46.94 45.645 99,125
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
WPP 46.82 -0.06 (-0.13%) 46.86 45.97 332,123
KBE 46.85 +1.46 (+3.22%) 46.86 45.61 2,184,701
EBLU 46.84 +0.485 (+1.05%) 46.85 46.35 1,800
MAIN 46.78 +0.38 (+0.82%) 46.84 46.48 302,253
GTO 46.83 +0.14 (+0.30%) 46.83 46.70 163,570
ROL 46.70 +0.86 (+1.88%) 46.82 46.13 3,864,608
CWT 46.67 +1.48 (+3.28%) 46.81 45.41 258,094
ACU 46.12 -0.17 (-0.37%) 46.77 44.075 21,060
GSIG 46.73 +0.09 (+0.19%) 46.73 46.73 100
FSBD 46.73 +0.19 (+0.41%) 46.73 46.67 405
TPR 46.68 +1.27 (+2.80%) 46.70 45.74 3,502,744
GPIQ 46.54 +0.00 (+0.00%) 46.70 46.38 49,671
XTEN 46.70 +0.24 (+0.52%) 46.70 46.52 18,109
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
PY 46.59 +0.72 (+1.57%) 46.59 46.25 5,586
DAR 46.33 +1.91 (+4.30%) 46.58 44.87 1,727,730
JSCP 46.55 +0.05 (+0.11%) 46.56 46.46 76,812
ISCG 46.55 +0.78 (+1.70%) 46.55 45.94 27,186
SOXL 46.50 +1.47 (+3.26%) 46.54 43.91 56,223,438
RGR 46.23 +0.24 (+0.52%) 46.53 45.92 112,191
FCOR 46.45 +0.20 (+0.43%) 46.48 46.35 13,011
GLIN 46.13 +0.17 (+0.37%) 46.48 45.80 11,300
VVX 46.37 +1.18 (+2.61%) 46.45 45.10 133,100
LGH 46.44 +0.49 (+1.07%) 46.44 46.03 19,000
UCTT 46.26 +2.21 (+5.02%) 46.43 44.2434 298,892
FDRR 46.32 +0.4149 (+0.90%) 46.4298 46.0802 7,847
UITB 46.40 +0.11 (+0.24%) 46.41 46.29 117,469
GAM 46.38 +0.39 (+0.85%) 46.40 46.13 23,100
GGUS 46.3858 +0.1333 (+0.29%) 46.39 46.3858 176,070
DIN 46.18 +1.24 (+2.76%) 46.39 45.32 246,191
KORP 46.34 +0.19 (+0.41%) 46.34 46.141 5,700
HYBB 46.33 +0.25 (+0.54%) 46.33 46.13 9,296
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
WPM 46.27 +1.62 (+3.63%) 46.29 44.57 1,275,352
PEJ 46.28 +0.70 (+1.54%) 46.28 45.72 29,296
PSCT 46.20 +1.10 (+2.44%) 46.26 45.43 76,900