Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
QRFT | 48.3433▲ | +0.5033 (+1.05%) | 48.3433 | 48.15 | 409 |
NARI | 47.40▲ | +1.29 (+2.80%) | 48.34 | 45.55 | 2,151,764 |
LMBS | 48.32▲ | +0.05 (+0.10%) | 48.33 | 48.20 | 937,100 |
FDBC | 48.30▲ | +1.98 (+4.27%) | 48.30 | 45.25 | 6,455 |
SCHO | 48.25▲ | +0.05 (+0.10%) | 48.26 | 48.23 | 912,341 |
TECB | 47.89▲ | +0.11 (+0.23%) | 48.26 | 47.515 | 26,500 |
NE | 48.12▲ | +0.40 (+0.84%) | 48.235 | 47.56 | 1,340,135 |
LOUP | 47.9272▲ | +0.0372 (+0.08%) | 48.2299 | 47.63 | 4,194 |
SYUS | 48.2151▲ | +0.6902 (+1.45%) | 48.2151 | 47.88 | 10,440 |
ABCB | 48.14▲ | +1.59 (+3.42%) | 48.16 | 46.23 | 459,156 |
UTWO | 48.14▲ | +0.04 (+0.08%) | 48.16 | 48.1235 | 43,339 |
UTES | 48.1468▲ | +1.0053 (+2.13%) | 48.1468 | 47.54 | 2,073 |
ITEQ | 47.962▲ | +0.208 (+0.44%) | 48.10 | 47.63 | 3,774 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |
ROUS | 48.05▲ | +0.5231 (+1.10%) | 48.05 | 47.71 | 18,991 |
PSCF | 48.05▲ | +1.42 (+3.05%) | 48.05 | 46.85 | 900 |
RZG | 48.0413▲ | +0.8513 (+1.80%) | 48.0413 | 47.53 | 1,714 |
USVN | 48.0105▲ | +0.1405 (+0.29%) | 48.0187 | 47.9666 | 9,800 |
AMNB | 47.92▲ | +2.12 (+4.63%) | 47.965 | 46.45 | 17,643 |
VTIP | 47.91▲ | +0.05 (+0.10%) | 47.94 | 47.88 | 936,100 |
KOMP | 47.90▲ | +0.76 (+1.61%) | 47.90 | 47.18 | 161,163 |
DJD | 47.89▲ | +0.74 (+1.57%) | 47.89 | 47.40 | 20,100 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
SKOR | 47.805▲ | +0.13 (+0.27%) | 47.83 | 47.705 | 23,700 |
HGV | 47.75▲ | +0.35 (+0.74%) | 47.81 | 46.955 | 914,843 |
SNPE | 47.80▲ | +0.41 (+0.87%) | 47.81 | 47.48 | 157,235 |
BKHY | 47.65▲ | +0.171 (+0.36%) | 47.65 | 47.49 | 39,000 |
GDEF | 47.6455▲ | +0.2699 (+0.57%) | 47.6455 | 47.6455 | 57 |
IGF | 47.63▲ | +0.71 (+1.51%) | 47.63 | 46.58 | 164,490 |
RSPN | 47.58▲ | +0.70 (+1.49%) | 47.58 | 47.15 | 43,782 |
FLRT | 47.559▲ | +0.089 (+0.19%) | 47.559 | 47.48 | 42,703 |
BNDI | 47.5127▲ | +0.1576 (+0.33%) | 47.55 | 47.45 | 579 |
XSVN | 47.5256▲ | +0.1556 (+0.33%) | 47.55 | 47.41 | 10,445 |
QLTA | 47.54▲ | +0.29 (+0.61%) | 47.54 | 47.31 | 181,027 |
DAL | 47.31▲ | +1.38 (+3.00%) | 47.4997 | 46.05 | 10,200,649 |
ISTB | 47.48▲ | +0.06 (+0.13%) | 47.49 | 47.45 | 269,430 |
UAL | 47.24▲ | +1.82 (+4.01%) | 47.48 | 45.62 | 10,931,173 |
FSTA | 47.48▲ | +0.46 (+0.98%) | 47.48 | 47.21 | 36,750 |
BWEB | 46.9055▲ | +0.0727 (+0.16%) | 47.46 | 46.9055 | 815 |
BLLD | 47.4511▲ | +0.726 (+1.55%) | 47.4511 | 47.4511 | 4 |
CASS | 47.43▲ | +1.31 (+2.84%) | 47.43 | 45.795 | 48,397 |
CBU | 47.40▲ | +1.75 (+3.83%) | 47.42 | 45.96 | 209,730 |
IUS | 47.37▲ | +0.51 (+1.09%) | 47.37 | 47.01 | 232,843 |
FXO | 47.27▲ | +0.87 (+1.88%) | 47.27 | 46.67 | 114,208 |
CMBS | 47.20▲ | +0.54 (+1.16%) | 47.24 | 46.56 | 96,301 |
CG | 46.78▲ | +0.34 (+0.73%) | 47.24 | 46.255 | 1,755,889 |
SYII | 47.2319▲ | +0.677 (+1.45%) | 47.2319 | 47.2319 | 2 |
PCH | 46.96▲ | +0.66 (+1.43%) | 47.21 | 46.43 | 260,878 |
SLGN | 47.17▲ | +1.44 (+3.15%) | 47.19 | 45.87 | 961,279 |
BIRK | 47.03▲ | +0.77 (+1.66%) | 47.19 | 45.72 | 589,487 |
SYBT | 47.17▲ | +2.05 (+4.54%) | 47.17 | 45.07 | 77,064 |
RARE | 46.82▲ | +1.36 (+2.99%) | 47.16 | 45.545 | 551,352 |
EFO | 47.1558▲ | +0.4858 (+1.04%) | 47.1558 | 47.03 | 338 |
IVES | 47.153▼ | -0.174 (-0.37%) | 47.153 | 46.895 | 1,700 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
EAGG | 47.12▲ | +0.16 (+0.34%) | 47.12 | 46.985 | 183,263 |
DFSD | 47.05▲ | +0.06 (+0.13%) | 47.05 | 47.00 | 220,900 |
YLDE | 47.0362▲ | +0.5512 (+1.19%) | 47.0362 | 46.76 | 3,365 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |
GPIX | 46.99▲ | +0.29 (+0.62%) | 46.99 | 46.77 | 48,654 |
HQGO | 46.9869▲ | +0.2347 (+0.50%) | 46.9869 | 46.9869 | 27 |
SIXS | 46.966▲ | +0.658 (+1.42%) | 46.966 | 46.859 | 600 |
CTS | 46.91▲ | +1.47 (+3.24%) | 46.94 | 45.645 | 99,125 |
BGRN | 46.94▲ | +0.17 (+0.36%) | 46.94 | 46.805 | 35,299 |
WPP | 46.82▼ | -0.06 (-0.13%) | 46.86 | 45.97 | 332,123 |
KBE | 46.85▲ | +1.46 (+3.22%) | 46.86 | 45.61 | 2,184,701 |
EBLU | 46.84▲ | +0.485 (+1.05%) | 46.85 | 46.35 | 1,800 |
MAIN | 46.78▲ | +0.38 (+0.82%) | 46.84 | 46.48 | 302,253 |
GTO | 46.83▲ | +0.14 (+0.30%) | 46.83 | 46.70 | 163,570 |
ROL | 46.70▲ | +0.86 (+1.88%) | 46.82 | 46.13 | 3,864,608 |
CWT | 46.67▲ | +1.48 (+3.28%) | 46.81 | 45.41 | 258,094 |
ACU | 46.12▼ | -0.17 (-0.37%) | 46.77 | 44.075 | 21,060 |
GSIG | 46.73▲ | +0.09 (+0.19%) | 46.73 | 46.73 | 100 |
FSBD | 46.73▲ | +0.19 (+0.41%) | 46.73 | 46.67 | 405 |
TPR | 46.68▲ | +1.27 (+2.80%) | 46.70 | 45.74 | 3,502,744 |
GPIQ | 46.54 | +0.00 (+0.00%) | 46.70 | 46.38 | 49,671 |
XTEN | 46.70▲ | +0.24 (+0.52%) | 46.70 | 46.52 | 18,109 |
AVMU | 46.64▲ | +0.07 (+0.15%) | 46.64 | 46.525 | 11,683 |
PY | 46.59▲ | +0.72 (+1.57%) | 46.59 | 46.25 | 5,586 |
DAR | 46.33▲ | +1.91 (+4.30%) | 46.58 | 44.87 | 1,727,730 |
JSCP | 46.55▲ | +0.05 (+0.11%) | 46.56 | 46.46 | 76,812 |
ISCG | 46.55▲ | +0.78 (+1.70%) | 46.55 | 45.94 | 27,186 |
SOXL | 46.50▲ | +1.47 (+3.26%) | 46.54 | 43.91 | 56,223,438 |
RGR | 46.23▲ | +0.24 (+0.52%) | 46.53 | 45.92 | 112,191 |
FCOR | 46.45▲ | +0.20 (+0.43%) | 46.48 | 46.35 | 13,011 |
GLIN | 46.13▲ | +0.17 (+0.37%) | 46.48 | 45.80 | 11,300 |
VVX | 46.37▲ | +1.18 (+2.61%) | 46.45 | 45.10 | 133,100 |
LGH | 46.44▲ | +0.49 (+1.07%) | 46.44 | 46.03 | 19,000 |
UCTT | 46.26▲ | +2.21 (+5.02%) | 46.43 | 44.2434 | 298,892 |
FDRR | 46.32▲ | +0.4149 (+0.90%) | 46.4298 | 46.0802 | 7,847 |
UITB | 46.40▲ | +0.11 (+0.24%) | 46.41 | 46.29 | 117,469 |
GAM | 46.38▲ | +0.39 (+0.85%) | 46.40 | 46.13 | 23,100 |
GGUS | 46.3858▲ | +0.1333 (+0.29%) | 46.39 | 46.3858 | 176,070 |
DIN | 46.18▲ | +1.24 (+2.76%) | 46.39 | 45.32 | 246,191 |
KORP | 46.34▲ | +0.19 (+0.41%) | 46.34 | 46.141 | 5,700 |
HYBB | 46.33▲ | +0.25 (+0.54%) | 46.33 | 46.13 | 9,296 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
WPM | 46.27▲ | +1.62 (+3.63%) | 46.29 | 44.57 | 1,275,352 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
PSCT | 46.20▲ | +1.10 (+2.44%) | 46.26 | 45.43 | 76,900 |