Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
BMI | 161.81▲ | +0.81 (+0.50%) | 164.30 | 160.645 | 198,714 |
PSX | 163.34▲ | +4.38 (+2.76%) | 163.79 | 158.835 | 3,177,289 |
TMUS | 163.22▲ | +1.21 (+0.75%) | 163.74 | 162.01 | 3,919,848 |
PAC | 163.17▲ | +1.42 (+0.88%) | 163.67 | 161.49 | 72,371 |
VTV | 162.86▲ | +0.49 (+0.30%) | 163.2934 | 162.43 | 3,555,584 |
PAG | 161.99▼ | -0.11 (-0.07%) | 163.22 | 161.96 | 190,904 |
ITIC | 163.19▲ | +0.19 (+0.12%) | 163.19 | 163.19 | 1,395 |
PG | 162.25▼ | -0.36 (-0.22%) | 163.14 | 161.70 | 7,191,571 |
PNC | 161.60▲ | +1.63 (+1.02%) | 162.24 | 159.88 | 1,725,504 |
LNG | 161.28▲ | +0.14 (+0.09%) | 162.15 | 159.84 | 1,903,000 |
HOV | 156.94▲ | +3.88 (+2.53%) | 161.9999 | 153.7801 | 116,810 |
GPOR | 160.12▲ | +0.24 (+0.15%) | 161.74 | 158.23 | 253,811 |
H | 159.62▼ | -1.22 (-0.76%) | 161.4983 | 159.44 | 431,687 |
KOLD | 156.70▼ | -5.25 (-3.24%) | 161.31 | 149.00 | 727,435 |
MIDD | 160.79▲ | +1.26 (+0.79%) | 161.015 | 158.65 | 315,576 |
MOG.A | 159.65▲ | +1.14 (+0.72%) | 160.36 | 158.37 | 128,399 |
FI | 159.82▲ | +0.49 (+0.31%) | 159.99 | 158.875 | 2,751,422 |
IWN | 158.81▲ | +0.96 (+0.61%) | 159.81 | 158.08 | 1,302,300 |
JNJ | 158.19▲ | +0.23 (+0.15%) | 159.14 | 158.11 | 6,181,503 |
CVX | 157.74▲ | +1.39 (+0.89%) | 158.19 | 156.37 | 8,331,627 |
KEYS | 156.38▲ | +0.54 (+0.35%) | 157.85 | 155.555 | 1,322,553 |
XSW | 155.991▲ | +0.9931 (+0.64%) | 157.10 | 155.56 | 8,433 |
MOG.B | 157.00▲ | +5.00 (+3.29%) | 157.00 | 157.00 | 200 |
SPG | 156.49▲ | +2.16 (+1.40%) | 156.86 | 154.70 | 1,904,806 |
DG | 156.06▲ | +1.85 (+1.20%) | 156.57 | 153.64 | 1,807,444 |
VOE | 155.91▲ | +0.84 (+0.54%) | 156.2697 | 155.34 | 361,752 |
AGM.A | 156.11▲ | +3.44 (+2.25%) | 156.11 | 156.11 | 144 |
LGLV | 155.74▲ | +0.51 (+0.33%) | 156.01 | 155.56 | 17,200 |
WWD | 154.12▼ | -1.16 (-0.75%) | 155.96 | 153.945 | 384,002 |
FBT | 153.77▼ | -0.98 (-0.63%) | 155.42 | 153.77 | 19,200 |
XOP | 154.93▲ | +2.22 (+1.45%) | 155.33 | 153.15 | 3,899,358 |
LEN.B | 154.18▲ | +2.83 (+1.87%) | 155.30 | 152.54 | 45,800 |
EL | 154.15▲ | +9.11 (+6.28%) | 155.05 | 148.54 | 4,845,648 |
TXRH | 154.47▲ | +0.20 (+0.13%) | 154.85 | 153.50 | 512,529 |
AVAV | 153.28▲ | +4.00 (+2.68%) | 154.685 | 148.77 | 327,931 |
BCC | 153.37▲ | +1.54 (+1.01%) | 154.61 | 151.765 | 382,770 |
J | 153.73▲ | +0.80 (+0.52%) | 154.50 | 152.715 | 496,695 |
DHIL | 154.17▲ | +1.15 (+0.75%) | 154.19 | 151.975 | 25,090 |
CLX | 153.11▲ | +0.37 (+0.24%) | 153.865 | 152.24 | 1,136,963 |
NAIL | 151.48▲ | +4.97 (+3.39%) | 153.37 | 146.604 | 220,323 |
WLK | 152.80▲ | +0.45 (+0.30%) | 153.14 | 151.78 | 454,000 |
HES | 152.64▲ | +2.09 (+1.39%) | 152.88 | 150.91 | 2,443,974 |
GOOG | 152.26▲ | +0.32 (+0.21%) | 152.67 | 151.33 | 21,105,628 |
ICFI | 150.63▲ | +1.70 (+1.14%) | 151.67 | 149.145 | 114,928 |
ASND | 151.17▲ | +2.73 (+1.84%) | 151.59 | 144.66 | 295,863 |
GOOGL | 150.93▲ | +0.06 (+0.04%) | 151.43 | 150.17 | 24,485,390 |
CRAI | 149.58▲ | +3.59 (+2.46%) | 150.93 | 146.40 | 74,752 |
XITK | 149.3273▲ | +0.6073 (+0.41%) | 149.9399 | 148.74 | 2,278 |
BAH | 148.44▲ | +0.22 (+0.15%) | 149.81 | 148.32 | 418,300 |
GRMN | 148.87▲ | +0.89 (+0.60%) | 149.54 | 148.05 | 859,568 |
DEO | 148.74▼ | -0.68 (-0.46%) | 149.36 | 148.09 | 359,980 |
COF | 148.89▲ | +4.38 (+3.03%) | 149.275 | 145.00 | 4,038,728 |
RLI | 148.47▼ | -0.01 (-0.01%) | 149.20 | 148.18 | 98,912 |
STLD | 148.23▲ | +1.24 (+0.84%) | 148.74 | 146.63 | 956,754 |
EXR | 147.00▲ | +0.25 (+0.17%) | 148.62 | 146.1426 | 1,214,485 |
XLV | 147.73▲ | +0.02 (+0.01%) | 148.23 | 147.68 | 8,090,200 |
ROST | 146.76▼ | -0.43 (-0.29%) | 148.10 | 146.45 | 1,960,312 |
IYM | 147.73▲ | +0.35 (+0.24%) | 147.95 | 147.11 | 13,400 |
MASI | 146.85▲ | +2.37 (+1.64%) | 147.89 | 143.78 | 610,407 |
TEL | 145.24▲ | +0.31 (+0.21%) | 146.24 | 144.86 | 1,544,811 |
WRLD | 144.98▲ | +0.07 (+0.05%) | 146.22 | 143.01 | 55,400 |
MTB | 145.44▲ | +0.64 (+0.44%) | 146.2081 | 144.1547 | 820,144 |
WAB | 145.68▼ | -0.19 (-0.13%) | 146.20 | 144.525 | 670,970 |
LEA | 144.88▲ | +0.03 (+0.02%) | 146.19 | 144.73 | 344,837 |
QUS | 145.63▲ | +0.40 (+0.28%) | 145.77 | 145.45 | 17,577 |
JJSF | 144.56▲ | +1.02 (+0.71%) | 145.48 | 143.52 | 70,368 |
PPG | 144.90▲ | +0.36 (+0.25%) | 145.39 | 144.41 | 1,532,965 |
ATR | 143.89▼ | -0.77 (-0.53%) | 145.3523 | 143.65 | 247,840 |
DY | 143.53▼ | -0.12 (-0.08%) | 145.30 | 143.355 | 213,983 |
URTH | 144.91 | +0.00 (+0.00%) | 145.15 | 144.66 | 111,431 |
CROX | 143.80▲ | +0.78 (+0.55%) | 144.89 | 142.15 | 800,035 |
DLR | 144.04▲ | +0.30 (+0.21%) | 144.50 | 142.725 | 2,034,732 |
POWL | 142.30▲ | +2.22 (+1.58%) | 144.25 | 138.50 | 229,786 |
SLAB | 143.72▲ | +3.47 (+2.47%) | 144.22 | 140.05 | 258,013 |
OSIS | 142.82▲ | +1.38 (+0.98%) | 144.03 | 140.97 | 100,939 |
ARCB | 142.50▲ | +5.33 (+3.89%) | 143.22 | 136.92 | 508,316 |
VPU | 142.58▲ | +1.16 (+0.82%) | 142.78 | 141.20 | 358,700 |
SIZE | 142.29▲ | +0.697 (+0.49%) | 142.30 | 141.92 | 2,600 |
IPAR | 140.51▲ | +1.29 (+0.93%) | 141.75 | 139.40 | 81,865 |
XAR | 140.51▲ | +0.25 (+0.18%) | 141.53 | 140.51 | 36,400 |
ENTG | 140.54▼ | -0.45 (-0.32%) | 141.46 | 139.74 | 895,387 |
DXCM | 138.70▼ | -0.78 (-0.56%) | 140.80 | 138.515 | 2,519,944 |
PVH | 140.61▲ | +1.21 (+0.87%) | 140.75 | 139.1601 | 897,795 |
VTWV | 139.82▲ | +0.89 (+0.64%) | 140.46 | 139.38 | 14,900 |
RCL | 139.01▼ | -0.71 (-0.51%) | 140.28 | 136.98 | 2,770,183 |
PRN | 139.55▲ | +0.42 (+0.30%) | 140.23 | 139.45 | 5,200 |
ILMN | 137.32▼ | -1.36 (-0.98%) | 140.07 | 136.29 | 917,083 |
EXPE | 137.75▼ | -1.24 (-0.89%) | 139.90 | 137.59 | 2,081,475 |
EXI | 139.69▼ | -0.3562 (-0.25%) | 139.81 | 139.46 | 11,300 |
MHO | 136.29▲ | +5.99 (+4.60%) | 139.245 | 130.74 | 353,963 |
YUM | 138.65▲ | +1.33 (+0.97%) | 138.83 | 137.39 | 1,770,860 |
IBB | 137.22▼ | -0.57 (-0.41%) | 138.40 | 137.13 | 1,441,200 |
DVA | 138.05▲ | +1.20 (+0.88%) | 138.14 | 136.955 | 608,798 |
ICE | 137.43▲ | +0.45 (+0.33%) | 137.939 | 136.36 | 2,596,799 |
AFG | 136.48▼ | -0.32 (-0.23%) | 137.715 | 136.36 | 208,508 |
ITT | 136.03▼ | -0.82 (-0.60%) | 137.405 | 135.71 | 291,324 |
THG | 136.17▲ | +0.63 (+0.46%) | 136.835 | 135.22 | 241,279 |
LOPE | 136.21▲ | +1.29 (+0.96%) | 136.76 | 134.805 | 199,766 |
JBL | 133.95▼ | -1.99 (-1.46%) | 136.63 | 133.67 | 1,011,188 |
PRK | 135.85▲ | +1.14 (+0.85%) | 136.505 | 133.95 | 80,636 |