Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
BMI 161.81 +0.81 (+0.50%) 164.30 160.645 198,714
PSX 163.34 +4.38 (+2.76%) 163.79 158.835 3,177,289
TMUS 163.22 +1.21 (+0.75%) 163.74 162.01 3,919,848
PAC 163.17 +1.42 (+0.88%) 163.67 161.49 72,371
VTV 162.86 +0.49 (+0.30%) 163.2934 162.43 3,555,584
PAG 161.99 -0.11 (-0.07%) 163.22 161.96 190,904
ITIC 163.19 +0.19 (+0.12%) 163.19 163.19 1,395
PG 162.25 -0.36 (-0.22%) 163.14 161.70 7,191,571
PNC 161.60 +1.63 (+1.02%) 162.24 159.88 1,725,504
LNG 161.28 +0.14 (+0.09%) 162.15 159.84 1,903,000
HOV 156.94 +3.88 (+2.53%) 161.9999 153.7801 116,810
GPOR 160.12 +0.24 (+0.15%) 161.74 158.23 253,811
H 159.62 -1.22 (-0.76%) 161.4983 159.44 431,687
KOLD 156.70 -5.25 (-3.24%) 161.31 149.00 727,435
MIDD 160.79 +1.26 (+0.79%) 161.015 158.65 315,576
MOG.A 159.65 +1.14 (+0.72%) 160.36 158.37 128,399
FI 159.82 +0.49 (+0.31%) 159.99 158.875 2,751,422
IWN 158.81 +0.96 (+0.61%) 159.81 158.08 1,302,300
JNJ 158.19 +0.23 (+0.15%) 159.14 158.11 6,181,503
CVX 157.74 +1.39 (+0.89%) 158.19 156.37 8,331,627
KEYS 156.38 +0.54 (+0.35%) 157.85 155.555 1,322,553
XSW 155.991 +0.9931 (+0.64%) 157.10 155.56 8,433
MOG.B 157.00 +5.00 (+3.29%) 157.00 157.00 200
SPG 156.49 +2.16 (+1.40%) 156.86 154.70 1,904,806
DG 156.06 +1.85 (+1.20%) 156.57 153.64 1,807,444
VOE 155.91 +0.84 (+0.54%) 156.2697 155.34 361,752
AGM.A 156.11 +3.44 (+2.25%) 156.11 156.11 144
LGLV 155.74 +0.51 (+0.33%) 156.01 155.56 17,200
WWD 154.12 -1.16 (-0.75%) 155.96 153.945 384,002
FBT 153.77 -0.98 (-0.63%) 155.42 153.77 19,200
XOP 154.93 +2.22 (+1.45%) 155.33 153.15 3,899,358
LEN.B 154.18 +2.83 (+1.87%) 155.30 152.54 45,800
EL 154.15 +9.11 (+6.28%) 155.05 148.54 4,845,648
TXRH 154.47 +0.20 (+0.13%) 154.85 153.50 512,529
AVAV 153.28 +4.00 (+2.68%) 154.685 148.77 327,931
BCC 153.37 +1.54 (+1.01%) 154.61 151.765 382,770
J 153.73 +0.80 (+0.52%) 154.50 152.715 496,695
DHIL 154.17 +1.15 (+0.75%) 154.19 151.975 25,090
CLX 153.11 +0.37 (+0.24%) 153.865 152.24 1,136,963
NAIL 151.48 +4.97 (+3.39%) 153.37 146.604 220,323
WLK 152.80 +0.45 (+0.30%) 153.14 151.78 454,000
HES 152.64 +2.09 (+1.39%) 152.88 150.91 2,443,974
GOOG 152.26 +0.32 (+0.21%) 152.67 151.33 21,105,628
ICFI 150.63 +1.70 (+1.14%) 151.67 149.145 114,928
ASND 151.17 +2.73 (+1.84%) 151.59 144.66 295,863
GOOGL 150.93 +0.06 (+0.04%) 151.43 150.17 24,485,390
CRAI 149.58 +3.59 (+2.46%) 150.93 146.40 74,752
XITK 149.3273 +0.6073 (+0.41%) 149.9399 148.74 2,278
BAH 148.44 +0.22 (+0.15%) 149.81 148.32 418,300
GRMN 148.87 +0.89 (+0.60%) 149.54 148.05 859,568
DEO 148.74 -0.68 (-0.46%) 149.36 148.09 359,980
COF 148.89 +4.38 (+3.03%) 149.275 145.00 4,038,728
RLI 148.47 -0.01 (-0.01%) 149.20 148.18 98,912
STLD 148.23 +1.24 (+0.84%) 148.74 146.63 956,754
EXR 147.00 +0.25 (+0.17%) 148.62 146.1426 1,214,485
XLV 147.73 +0.02 (+0.01%) 148.23 147.68 8,090,200
ROST 146.76 -0.43 (-0.29%) 148.10 146.45 1,960,312
IYM 147.73 +0.35 (+0.24%) 147.95 147.11 13,400
MASI 146.85 +2.37 (+1.64%) 147.89 143.78 610,407
TEL 145.24 +0.31 (+0.21%) 146.24 144.86 1,544,811
WRLD 144.98 +0.07 (+0.05%) 146.22 143.01 55,400
MTB 145.44 +0.64 (+0.44%) 146.2081 144.1547 820,144
WAB 145.68 -0.19 (-0.13%) 146.20 144.525 670,970
LEA 144.88 +0.03 (+0.02%) 146.19 144.73 344,837
QUS 145.63 +0.40 (+0.28%) 145.77 145.45 17,577
JJSF 144.56 +1.02 (+0.71%) 145.48 143.52 70,368
PPG 144.90 +0.36 (+0.25%) 145.39 144.41 1,532,965
ATR 143.89 -0.77 (-0.53%) 145.3523 143.65 247,840
DY 143.53 -0.12 (-0.08%) 145.30 143.355 213,983
URTH 144.91 +0.00 (+0.00%) 145.15 144.66 111,431
CROX 143.80 +0.78 (+0.55%) 144.89 142.15 800,035
DLR 144.04 +0.30 (+0.21%) 144.50 142.725 2,034,732
POWL 142.30 +2.22 (+1.58%) 144.25 138.50 229,786
SLAB 143.72 +3.47 (+2.47%) 144.22 140.05 258,013
OSIS 142.82 +1.38 (+0.98%) 144.03 140.97 100,939
ARCB 142.50 +5.33 (+3.89%) 143.22 136.92 508,316
VPU 142.58 +1.16 (+0.82%) 142.78 141.20 358,700
SIZE 142.29 +0.697 (+0.49%) 142.30 141.92 2,600
IPAR 140.51 +1.29 (+0.93%) 141.75 139.40 81,865
XAR 140.51 +0.25 (+0.18%) 141.53 140.51 36,400
ENTG 140.54 -0.45 (-0.32%) 141.46 139.74 895,387
DXCM 138.70 -0.78 (-0.56%) 140.80 138.515 2,519,944
PVH 140.61 +1.21 (+0.87%) 140.75 139.1601 897,795
VTWV 139.82 +0.89 (+0.64%) 140.46 139.38 14,900
RCL 139.01 -0.71 (-0.51%) 140.28 136.98 2,770,183
PRN 139.55 +0.42 (+0.30%) 140.23 139.45 5,200
ILMN 137.32 -1.36 (-0.98%) 140.07 136.29 917,083
EXPE 137.75 -1.24 (-0.89%) 139.90 137.59 2,081,475
EXI 139.69 -0.3562 (-0.25%) 139.81 139.46 11,300
MHO 136.29 +5.99 (+4.60%) 139.245 130.74 353,963
YUM 138.65 +1.33 (+0.97%) 138.83 137.39 1,770,860
IBB 137.22 -0.57 (-0.41%) 138.40 137.13 1,441,200
DVA 138.05 +1.20 (+0.88%) 138.14 136.955 608,798
ICE 137.43 +0.45 (+0.33%) 137.939 136.36 2,596,799
AFG 136.48 -0.32 (-0.23%) 137.715 136.36 208,508
ITT 136.03 -0.82 (-0.60%) 137.405 135.71 291,324
THG 136.17 +0.63 (+0.46%) 136.835 135.22 241,279
LOPE 136.21 +1.29 (+0.96%) 136.76 134.805 199,766
JBL 133.95 -1.99 (-1.46%) 136.63 133.67 1,011,188
PRK 135.85 +1.14 (+0.85%) 136.505 133.95 80,636