Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| INLX | 7.1781▲ | +0.154 (+2.19%) | 7.38 | 7.07 | 6,427 |
| AAN | 7.31▲ | +0.22 (+3.10%) | 7.34 | 7.075 | 254,332 |
| CFSB | 7.28 | +0.00 (+0.00%) | 7.28 | 7.28 | 0 |
| NWTN | 7.27▲ | +0.45 (+6.60%) | 7.27 | 6.66 | 4,108 |
| NEXA | 7.23▲ | +0.11 (+1.54%) | 7.25 | 7.00 | 13,125 |
| OPXS | 7.22▲ | +0.27 (+3.88%) | 7.25 | 6.91 | 14,175 |
| PNI | 7.15▼ | -0.04 (-0.56%) | 7.23 | 7.15 | 14,000 |
| ULCC | 7.01▲ | +0.11 (+1.59%) | 7.21 | 6.94 | 1,618,054 |
| BRW | 7.15 | +0.00 (+0.00%) | 7.19 | 7.12 | 76,400 |
| WEBS | 7.09▲ | +0.04 (+0.57%) | 7.13 | 6.815 | 610,523 |
| LINK | 6.8749▼ | -0.1651 (-2.35%) | 7.12 | 6.66 | 1,469 |
| HNNA | 7.06▲ | +0.145 (+2.10%) | 7.06 | 6.80 | 2,822 |
| PZC | 7.05 | +0.00 (+0.00%) | 7.06 | 6.98 | 59,300 |
| CHCI | 6.80▲ | +0.03 (+0.44%) | 7.05 | 6.71 | 70,761 |
| NWG | 6.93▲ | +0.04 (+0.58%) | 6.97 | 6.90 | 1,266,231 |
| PNNT | 6.90▲ | +0.03 (+0.44%) | 6.95 | 6.855 | 316,357 |
| BCOW | 6.92▲ | +0.09 (+1.32%) | 6.92 | 6.92 | 140 |
| MHF | 6.84▼ | -0.08 (-1.16%) | 6.90 | 6.83 | 32,300 |
| GRNT | 6.79▲ | +0.18 (+2.72%) | 6.855 | 6.67 | 302,489 |
| BEEM | 6.40▲ | +0.20 (+3.23%) | 6.82 | 6.14 | 154,920 |
| PANL | 6.76▲ | +0.17 (+2.58%) | 6.82 | 6.5517 | 296,121 |
| ISSC | 6.67▲ | +0.15 (+2.30%) | 6.80 | 6.55 | 39,015 |
| GDRX | 6.73▲ | +0.23 (+3.54%) | 6.77 | 6.495 | 591,171 |
| BSBK | 6.71 | +0.00 (+0.00%) | 6.75 | 6.71 | 15,631 |
| SRL | 6.65▲ | +0.63 (+10.47%) | 6.75 | 6.12 | 38,227 |
| ACP | 6.72▲ | +0.05 (+0.75%) | 6.75 | 6.64 | 373,500 |
| EARN | 6.73▲ | +0.13 (+1.97%) | 6.75 | 6.603 | 195,668 |
| NHTC | 6.62▲ | +0.145 (+2.24%) | 6.7099 | 6.55 | 12,245 |
| PRPO | 6.705 | +0.00 (+0.00%) | 6.705 | 6.705 | 214 |
| UAA | 6.61▲ | +0.06 (+0.92%) | 6.70 | 6.53 | 3,768,034 |
| LFVN | 6.66▲ | +0.06 (+0.91%) | 6.70 | 6.555 | 23,350 |
| ACB | 6.535▲ | +0.745 (+12.87%) | 6.67 | 5.67 | 8,947,622 |
| COGT | 6.61▲ | +0.08 (+1.23%) | 6.67 | 6.44 | 1,053,552 |
| BKD | 6.52▲ | +0.06 (+0.93%) | 6.63 | 6.39 | 1,383,667 |
| CMPO | 6.62▲ | +0.21 (+3.28%) | 6.62 | 6.422 | 174,406 |
| GOTU | 6.38▲ | +0.51 (+8.69%) | 6.595 | 5.885 | 5,879,476 |
| VRA | 6.47▲ | +0.08 (+1.25%) | 6.5625 | 6.36 | 218,215 |
| TG | 6.47▲ | +0.13 (+2.05%) | 6.555 | 6.30 | 212,260 |
| KGC | 6.51▲ | +0.09 (+1.40%) | 6.5491 | 6.395 | 16,420,959 |
| LFCR | 6.315▼ | -0.215 (-3.29%) | 6.53 | 6.01 | 149,567 |
| AIRI | 5.1927▼ | -0.5073 (-8.90%) | 6.50 | 4.95 | 203,845 |
| FAM | 6.35▲ | +0.11 (+1.76%) | 6.48 | 6.23 | 24,100 |
| BTTR | 6.1432▲ | +0.0432 (+0.71%) | 6.45 | 5.85 | 94,527 |
| UA | 6.36▲ | +0.06 (+0.95%) | 6.445 | 6.28 | 1,865,711 |
| TAC | 6.43▲ | +0.21 (+3.38%) | 6.44 | 6.22 | 984,472 |
| GDS | 6.41▲ | +0.16 (+2.56%) | 6.42 | 6.11 | 834,225 |
| EVF | 6.34 | +0.00 (+0.00%) | 6.37 | 6.33 | 54,700 |
| FNKO | 6.03▲ | +0.32 (+5.60%) | 6.355 | 5.73 | 627,329 |
| PALI | 5.07▼ | -1.53 (-23.18%) | 6.34 | 4.91 | 316,159 |
| NEUE | 6.31▲ | +0.47 (+8.05%) | 6.31 | 5.74 | 3,248 |
| MNTX | 5.89▼ | -0.33 (-5.31%) | 6.25 | 5.79 | 36,979 |
| ADMA | 6.20▲ | +0.16 (+2.65%) | 6.21 | 6.01 | 2,983,796 |
| NYC | 6.21▲ | +0.21 (+3.50%) | 6.21 | 6.00 | 679 |
| BRAG | 6.12▲ | +0.16 (+2.68%) | 6.19 | 5.93 | 26,136 |
| CGAU | 6.07▲ | +0.01 (+0.17%) | 6.18 | 6.05 | 436,751 |
| SKLZ | 6.15▲ | +0.16 (+2.67%) | 6.18 | 5.86 | 110,998 |
| RGC | 5.22▲ | +0.4825 (+10.18%) | 6.1499 | 4.5553 | 11,218 |
| HOWL | 5.87▲ | +0.03 (+0.51%) | 6.12 | 5.75 | 118,987 |
| VCSA | 6.00▲ | +0.11 (+1.87%) | 6.04 | 5.82 | 37,005 |
| LVRO | 6.0346▲ | +0.1896 (+3.24%) | 6.0346 | 6.0346 | 186,508 |
| NVD | 5.66▼ | -0.07 (-1.22%) | 5.96 | 5.46 | 3,889,382 |
| SCWX | 5.94▲ | +0.14 (+2.41%) | 5.94 | 5.77 | 13,255 |
| FSCO | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 471,267 |
| SEAT | 5.86▲ | +0.27 (+4.83%) | 5.89 | 5.56 | 1,570,918 |
| ISPR | 5.77▲ | +0.06 (+1.05%) | 5.83 | 5.55 | 60,250 |
| GTN | 5.79▲ | +0.14 (+2.48%) | 5.79 | 5.5925 | 907,220 |
| PYN | 5.75 | +0.00 (+0.00%) | 5.78 | 5.75 | 7,600 |
| NEXN | 5.64▼ | -0.03 (-0.53%) | 5.78 | 5.60 | 32,480 |
| WISH | 5.74▲ | +0.78 (+15.73%) | 5.77 | 4.87 | 3,737,000 |
| MYNA | 5.51▼ | -0.07 (-1.25%) | 5.73 | 5.50 | 2,443 |
| MOMO | 5.68▲ | +0.16 (+2.90%) | 5.72 | 5.58 | 2,172,277 |
| PCK | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.65 | 63,700 |
| TKC | 5.64▲ | +0.04 (+0.71%) | 5.69 | 5.58 | 285,323 |
| LGL | 5.63▲ | +0.22 (+4.07%) | 5.63 | 5.12 | 5,607 |
| STGW | 5.54▲ | +0.23 (+4.33%) | 5.60 | 5.34 | 431,757 |
| AIRS | 5.44▲ | +0.03 (+0.55%) | 5.5624 | 5.35 | 32,833 |
| FCO | 5.50 | +0.00 (+0.00%) | 5.5495 | 5.44 | 63,061 |
| POCI | 5.50▼ | -0.0105 (-0.19%) | 5.5494 | 5.41 | 7,810 |
| HOUS | 5.43▲ | +0.06 (+1.12%) | 5.54 | 5.34 | 2,264,722 |
| AGL | 5.38▲ | +0.37 (+7.39%) | 5.52 | 4.94 | 5,732,908 |
| LYRA | 5.39▼ | -0.015 (-0.28%) | 5.52 | 5.21 | 387,833 |
| IONR | 5.46▲ | +0.26 (+5.00%) | 5.50 | 5.17 | 7,486 |
| PSEC | 5.47▲ | +0.05 (+0.92%) | 5.49 | 5.41 | 1,817,128 |
| SAND | 5.41 | +0.00 (+0.00%) | 5.48 | 5.35 | 1,573,644 |
| FNCB | 5.40▲ | +0.14 (+2.66%) | 5.43 | 5.20 | 19,131 |
| UCAR | 5.07▲ | +0.22 (+4.54%) | 5.40 | 4.73 | 219,581 |
| DIBS | 5.31▲ | +0.21 (+4.12%) | 5.38 | 5.01 | 103,381 |
| LUNR | 5.31▲ | +0.30 (+5.99%) | 5.32 | 4.975 | 1,661,025 |
| EVEX | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.17 | 32,830 |
| CPAC | 5.28▲ | +0.08 (+1.54%) | 5.2899 | 5.2325 | 1,994 |
| GB | 5.28▲ | +0.17 (+3.33%) | 5.28 | 5.08 | 14,061 |
| CRCT | 5.18▲ | +0.19 (+3.81%) | 5.28 | 4.95 | 706,960 |
| ALHC | 5.10▲ | +0.15 (+3.03%) | 5.27 | 4.90 | 1,101,691 |
| VNDA | 4.97▼ | -0.27 (-5.15%) | 5.25 | 4.89 | 3,857,200 |
| CLGN | 5.22▼ | -0.02 (-0.38%) | 5.24 | 5.10 | 8,592 |
| TELA | 5.15▼ | -0.02 (-0.39%) | 5.165 | 4.97 | 95,186 |
| ERIC | 5.06▲ | +0.13 (+2.64%) | 5.11 | 4.96 | 29,648,490 |
| BAER | 5.07▲ | +0.12 (+2.42%) | 5.10 | 4.95 | 12,167 |
| CSBR | 5.065▲ | +0.035 (+0.70%) | 5.0999 | 5.065 | 1,206 |
| BYFC | 5.03▲ | +0.03 (+0.60%) | 5.03 | 5.03 | 658 |