Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BUG | 28.28▼ | -0.39 (-1.36%) | 28.345 | 27.84 | 119,300 |
| DARP | 28.3435▲ | +0.01 (+0.04%) | 28.3435 | 28.3435 | 54 |
| IMOS | 28.34▼ | -0.06 (-0.21%) | 28.34 | 27.93 | 11,788 |
| MARW | 28.2902▼ | -0.0849 (-0.30%) | 28.3399 | 28.14 | 18,298 |
| MEMX | 28.2688▲ | +0.0863 (+0.31%) | 28.33 | 28.2688 | 549 |
| FTWO | 28.3277▲ | +0.3389 (+1.21%) | 28.3277 | 27.88 | 2,734 |
| MIDE | 28.316▼ | -0.1235 (-0.43%) | 28.316 | 28.316 | 5 |
| PTIN | 28.215▼ | -0.1149 (-0.41%) | 28.31 | 27.945 | 4,157 |
| EQNR | 27.85▲ | +0.75 (+2.77%) | 28.31 | 27.475 | 11,864,938 |
| HPQ | 28.13▲ | +0.03 (+0.11%) | 28.30 | 27.755 | 5,032,707 |
| CVGW | 27.41▲ | +0.03 (+0.11%) | 28.30 | 27.38 | 190,132 |
| TDI | 28.24▼ | -0.25 (-0.88%) | 28.29 | 28.055 | 1,000 |
| STXK | 28.272▼ | -0.246 (-0.86%) | 28.28 | 27.937 | 3,800 |
| BITO | 28.22▲ | +0.37 (+1.33%) | 28.28 | 27.36 | 7,739,614 |
| DVLU | 28.26▼ | -0.0514 (-0.18%) | 28.26 | 28.06 | 297 |
| CGBL | 28.22▼ | -0.15 (-0.53%) | 28.26 | 27.94 | 334,739 |
| IQDY | 28.24▼ | -0.0279 (-0.10%) | 28.24 | 27.87 | 5,923 |
| ALCO | 28.24▲ | +0.22 (+0.79%) | 28.24 | 27.77 | 14,068 |
| FELV | 28.19▼ | -0.0952 (-0.34%) | 28.24 | 27.9799 | 50,809 |
| NI | 28.10▼ | -0.08 (-0.28%) | 28.24 | 27.815 | 4,203,859 |
| DIP | 28.234▲ | +0.0773 (+0.27%) | 28.234 | 28.234 | 32 |
| GSIB | 28.1299▲ | +0.2299 (+0.82%) | 28.22 | 28.1299 | 1,101 |
| RLY | 28.21▲ | +0.21 (+0.75%) | 28.2189 | 27.875 | 44,173 |
| WAFD | 27.92▼ | -0.47 (-1.66%) | 28.21 | 27.54 | 365,550 |
| NWLG | 28.2069▼ | -0.0902 (-0.32%) | 28.2069 | 28.2069 | 53 |
| RPRX | 28.11▲ | +0.13 (+0.46%) | 28.205 | 27.65 | 3,308,739 |
| IDAT | 28.1762▲ | +0.1979 (+0.71%) | 28.201 | 27.66 | 1,528 |
| KEMX | 28.1691▲ | +0.0598 (+0.21%) | 28.1882 | 27.821 | 8,279 |
| CGIE | 28.11▼ | -0.0489 (-0.17%) | 28.13 | 27.78 | 20,331 |
| FESM | 28.04▼ | -0.26 (-0.92%) | 28.1299 | 27.6999 | 29,228 |
| ITDE | 28.1252▼ | -0.1248 (-0.44%) | 28.1252 | 27.8776 | 2,636 |
| UNB | 28.10▲ | +0.34 (+1.22%) | 28.10 | 27.2697 | 5,631 |
| CSMD | 28.0277▼ | -0.0914 (-0.33%) | 28.0995 | 27.7228 | 50,746 |
| STXV | 28.079▼ | -0.16 (-0.57%) | 28.09 | 27.90 | 3,500 |
| USCF | 27.96▼ | -0.13 (-0.46%) | 28.09 | 27.96 | 141 |
| BTHM | 28.09▼ | -0.07 (-0.25%) | 28.09 | 27.88 | 900 |
| OFOS | 28.0638▲ | +0.1053 (+0.38%) | 28.0638 | 27.9599 | 1,382 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| STXE | 28.0542▼ | -0.0258 (-0.09%) | 28.055 | 27.86 | 9,548 |
| MAYW | 28.04 | +0.00 (+0.00%) | 28.05 | 28.0194 | 5,847 |
| DYTA | 28.04▼ | -0.13 (-0.46%) | 28.04 | 27.91 | 5,275 |
| FNDE | 28.00▲ | +0.15 (+0.54%) | 28.035 | 27.69 | 280,134 |
| FCG | 27.99▲ | +0.19 (+0.68%) | 28.03 | 27.53 | 102,883 |
| KWEB | 28.01▲ | +0.05 (+0.18%) | 28.03 | 27.48 | 16,097,300 |
| EMCR | 27.979▲ | +0.029 (+0.10%) | 28.02 | 27.922 | 1,900 |
| SPQ | 28.0162▼ | -0.0944 (-0.34%) | 28.0162 | 28.0162 | 1 |
| FCAP | 28.00▲ | +0.15 (+0.54%) | 28.00 | 28.00 | 459 |
| CGDG | 27.96▲ | +0.07 (+0.25%) | 27.9867 | 27.66 | 515,078 |
| AFSM | 27.921▼ | -0.109 (-0.39%) | 27.96 | 27.645 | 800 |
| VLGEA | 27.52▼ | -0.15 (-0.54%) | 27.94 | 27.26 | 22,104 |
| CGGO | 27.87▼ | -0.04 (-0.14%) | 27.93 | 27.448 | 833,400 |
| TPB | 27.78▼ | -0.35 (-1.24%) | 27.91 | 27.57 | 51,785 |
| JUNW | 27.9049▼ | -0.01 (-0.04%) | 27.9049 | 27.9049 | 95 |
| ITDD | 27.90▼ | -0.10 (-0.36%) | 27.90 | 27.64 | 1,509 |
| FLAU | 27.678▼ | -0.111 (-0.40%) | 27.90 | 27.412 | 24,300 |
| BTO | 27.72▼ | -0.33 (-1.18%) | 27.89 | 27.51 | 34,800 |
| PLAB | 27.76▲ | +0.25 (+0.91%) | 27.89 | 26.99 | 279,793 |
| MOOD | 27.8458▼ | -0.0444 (-0.16%) | 27.89 | 27.8458 | 712 |
| TAGS | 27.87▼ | -0.0382 (-0.14%) | 27.87 | 27.6101 | 4,826 |
| IBLC | 27.8659▼ | -0.3024 (-1.07%) | 27.87 | 26.72 | 2,980 |
| IVLU | 27.81▼ | -0.11 (-0.39%) | 27.8601 | 27.545 | 337,020 |
| KNGS | 27.842▼ | -0.152 (-0.54%) | 27.842 | 27.762 | 700 |
| NZUS | 27.8253▼ | -0.1547 (-0.55%) | 27.8253 | 27.8253 | 117 |
| SOVF | 27.82▼ | -0.2635 (-0.94%) | 27.82 | 27.7015 | 1,308 |
| MRO | 27.74▲ | +0.21 (+0.76%) | 27.82 | 27.27 | 5,755,314 |
| SSXU | 27.80▼ | -0.093 (-0.33%) | 27.82 | 27.66 | 4,500 |
| COMT | 27.81▲ | +0.15 (+0.54%) | 27.82 | 27.52 | 1,434,252 |
| RING | 27.63▲ | +1.17 (+4.42%) | 27.7999 | 26.40 | 154,738 |
| USSE | 27.74▼ | -0.16 (-0.57%) | 27.79 | 27.37 | 54,643 |
| GTEK | 27.70▲ | +0.0223 (+0.08%) | 27.785 | 27.32 | 6,071 |
| DIVG | 27.7814▼ | -0.1418 (-0.51%) | 27.7814 | 27.71 | 286 |
| SEM | 27.39▼ | -0.33 (-1.19%) | 27.775 | 27.22 | 382,432 |
| QQQN | 27.69▲ | +0.03 (+0.11%) | 27.77 | 27.26 | 4,000 |
| MAXI | 27.70▲ | +0.26 (+0.95%) | 27.7499 | 26.86 | 5,671 |
| ROE | 27.74▼ | -0.03 (-0.11%) | 27.74 | 27.53 | 3,498 |
| MATW | 27.55▲ | +0.63 (+2.34%) | 27.74 | 26.57 | 169,674 |
| CWI | 27.70▼ | -0.05 (-0.18%) | 27.735 | 27.35 | 87,512 |
| SMMF | 27.41▼ | -0.31 (-1.12%) | 27.72 | 27.28 | 17,894 |
| CMDT | 27.70▲ | +0.1451 (+0.53%) | 27.71 | 27.45 | 8,552 |
| KGS | 27.61▲ | +0.03 (+0.11%) | 27.71 | 27.18 | 239,818 |
| USRD | 27.7074▼ | -0.1826 (-0.65%) | 27.7074 | 27.26 | 2,310 |
| BCUS | 27.6719▼ | -0.1223 (-0.44%) | 27.7036 | 27.6719 | 673 |
| APIE | 27.60▼ | -0.11 (-0.40%) | 27.7015 | 27.18 | 56,100 |
| CTA | 27.58▲ | +0.44 (+1.62%) | 27.67 | 27.35 | 35,592 |
| FENI | 27.62▼ | -0.14 (-0.50%) | 27.67 | 27.35 | 90,545 |
| GSPY | 27.65▼ | -0.258 (-0.92%) | 27.66 | 27.44 | 3,900 |
| NTSE | 27.6227▲ | +0.1067 (+0.39%) | 27.65 | 27.53 | 2,568 |
| TOWN | 27.15▼ | -0.60 (-2.16%) | 27.65 | 26.35 | 434,979 |
| ITDC | 27.65▼ | -0.089 (-0.32%) | 27.65 | 27.50 | 16,539 |
| FMCX | 27.6478▼ | -0.1392 (-0.50%) | 27.6478 | 27.56 | 1,600 |
| GO | 27.19▼ | -0.17 (-0.62%) | 27.64 | 27.10 | 909,307 |
| INOV | 27.64▼ | -0.0798 (-0.29%) | 27.64 | 27.64 | 1 |
| FILL | 27.6099▲ | +0.1358 (+0.49%) | 27.635 | 27.3299 | 19,132 |
| WCEO | 27.622▼ | -0.2812 (-1.01%) | 27.622 | 27.4289 | 551 |
| SIXJ | 27.569▼ | -0.05 (-0.18%) | 27.62 | 27.41 | 5,800 |
| BDGS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.59 | 832 |
| WLDN | 27.41▼ | -0.54 (-1.93%) | 27.595 | 26.79 | 82,661 |
| LEXI | 27.582▼ | -0.0891 (-0.32%) | 27.582 | 27.582 | 0 |
| VICE | 27.572▼ | -0.093 (-0.34%) | 27.572 | 27.41 | 2,500 |
| BKU | 27.26▼ | -0.52 (-1.87%) | 27.555 | 26.95 | 948,572 |