Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATL | 1.3131▲ | +0.0631 (+5.05%) | 1.375 | 1.26 | 16,272 |
| BATRA | 43.81▲ | +0.07 (+0.16%) | 44.035 | 43.21 | 33,840 |
| BATRK | 40.51▲ | +0.13 (+0.32%) | 40.70 | 40.00 | 203,046 |
| BATT | 8.36▲ | +0.03 (+0.36%) | 8.41 | 8.34 | 22,350 |
| BB | 3.80▲ | +0.12 (+3.26%) | 3.945 | 3.78 | 15,389,300 |
| BBAR | 20.03▲ | +0.14 (+0.70%) | 20.3899 | 19.50 | 581,923 |
| BBCP | 6.61▲ | +0.27 (+4.26%) | 6.65 | 6.32 | 48,074 |
| BBD | 2.70▲ | +0.43 (+18.94%) | 2.73 | 2.60 | 185,555,835 |
| BBDO | 2.40▲ | +0.30 (+14.29%) | 2.45 | 2.36 | 330,175 |
| BBIO | 34.85▼ | -0.97 (-2.71%) | 35.75 | 33.92 | 5,320,197 |
| BBLU | 12.53▲ | +0.026 (+0.21%) | 12.6705 | 12.5074 | 43,071 |
| BBMC | 91.3944▲ | +1.3744 (+1.53%) | 91.9738 | 90.68 | 2,043 |
| BBNX | 14.91▲ | +0.54 (+3.76%) | 15.7477 | 14.085 | 524,145 |
| BBSC | 61.1881▲ | +1.2681 (+2.12%) | 61.64 | 60.45 | 4,490 |
| BBSI | 40.42▼ | -0.35 (-0.86%) | 42.94 | 39.50 | 241,893 |
| BBUC | 27.71▲ | +0.84 (+3.13%) | 28.69 | 26.83 | 73,700 |
| BBVA | 14.43▲ | +0.21 (+1.48%) | 14.475 | 14.335 | 1,643,124 |
| BBW | 37.07▲ | +1.05 (+2.92%) | 37.44 | 36.26 | 207,900 |
| BBWI | 31.74▲ | +1.25 (+4.10%) | 31.915 | 30.77 | 3,140,455 |
| BCAB | 0.473▲ | +0.025 (+5.58%) | 0.478 | 0.4362 | 540,707 |
| BCAL | 14.73▲ | +0.23 (+1.59%) | 14.93 | 14.50 | 48,893 |
| BCAT | 14.76▲ | +0.03 (+0.20%) | 14.87 | 14.75 | 311,146 |
| BCAX | 13.13▲ | +1.24 (+10.43%) | 13.38 | 11.79 | 444,204 |
| BCDA | 2.85▲ | +0.20 (+7.55%) | 2.87 | 2.6601 | 80,783 |
| BCDF | 30.1272▼ | -0.0531 (-0.18%) | 30.26 | 30.1272 | 2,036 |
| BCG | 2.16▲ | +0.02 (+0.93%) | 2.235 | 2.12 | 37,541 |
| BCH | 30.73▲ | +0.18 (+0.59%) | 30.8982 | 30.49 | 232,993 |
| BCHI | 24.9078▼ | -0.3912 (-1.55%) | 25.13 | 24.9078 | 5,110 |
| BCIL | 29.0666▼ | -0.0765 (-0.26%) | 29.0794 | 29.0666 | 2,524 |
| BCML | 26.95▲ | +0.62 (+2.35%) | 27.77 | 26.01 | 67,346 |
| BCO | 93.19▲ | +2.13 (+2.34%) | 94.50 | 92.50 | 350,432 |
| BCPC | 165.18▲ | +1.18 (+0.72%) | 166.11 | 164.11 | 138,219 |
| BCRX | 9.92▼ | -0.16 (-1.59%) | 10.20 | 9.83 | 10,027,538 |
| BCS | 16.35▲ | +0.40 (+2.51%) | 16.41 | 16.1901 | 14,965,632 |
| BCUS | 30.1957▲ | +0.0153 (+0.05%) | 30.36 | 30.1957 | 4,632 |
| BCV | 17.515▲ | +0.205 (+1.18%) | 17.59 | 17.2936 | 12,718 |
| BCX | 9.05▲ | +0.05 (+0.56%) | 9.105 | 9.0305 | 106,119 |
| BDC | 107.27▲ | +2.24 (+2.13%) | 109.07 | 105.845 | 235,319 |
| BDGS | 31.61▲ | +0.04 (+0.13%) | 31.70 | 31.595 | 18,257 |
| BDIV | 19.6718▲ | +0.0358 (+0.18%) | 19.6718 | 19.6718 | 278 |
| BDJ | 8.43▲ | +0.06 (+0.72%) | 8.54 | 8.40 | 483,811 |
| BDTX | 1.69▲ | +0.14 (+9.03%) | 1.775 | 1.5321 | 1,140,419 |
| BDVG | 11.4666▲ | +0.0612 (+0.54%) | 11.55 | 11.46 | 10,574 |
| BEAG | 10.4009▼ | -0.0191 (-0.18%) | 10.45 | 10.30 | 37,645 |
| BEDZ | 29.32▲ | +0.4511 (+1.56%) | 29.574 | 29.32 | 1,072 |
| BEEP | 4.06▼ | -0.06 (-1.46%) | 4.2399 | 3.98 | 23,855 |
| BEEX | 22.3159▲ | +0.1159 (+0.52%) | 22.36 | 22.3159 | 301 |
| BEEZ | 31.2075▲ | +0.3184 (+1.03%) | 31.2075 | 31.2075 | 11 |
| BELFB | 73.80▲ | +3.58 (+5.10%) | 74.29 | 70.6561 | 88,223 |
| BELT | 29.4693▲ | +0.1593 (+0.54%) | 29.7911 | 29.4693 | 2,045 |
| BEN | 20.84▲ | +0.38 (+1.86%) | 21.21 | 20.59 | 6,730,778 |
| BENF | 0.331▲ | +0.014 (+4.42%) | 0.3431 | 0.3034 | 252,367 |
| BENJ | 50.5631▲ | +0.0081 (+0.02%) | 50.57 | 50.5631 | 5,050 |
| BEPC | 28.24▲ | +0.41 (+1.47%) | 28.52 | 27.845 | 780,069 |
| BETE | 61.8825▲ | +6.3942 (+11.52%) | 61.8825 | 58.80 | 1,955 |
| BETH | 78.1655▲ | +4.8507 (+6.62%) | 78.1655 | 76.1401 | 1,055 |
| BETR | 13.49▲ | +0.35 (+2.66%) | 13.645 | 12.57 | 43,871 |
| BETZ | 20.55▼ | -0.175 (-0.84%) | 20.7314 | 20.45 | 26,946 |
| BF.A | 34.82▲ | +0.36 (+1.04%) | 35.13 | 34.52 | 83,342 |
| BF.B | 34.77▲ | +0.31 (+0.90%) | 35.16 | 34.33 | 2,030,325 |
| BFC | 117.33▲ | +1.28 (+1.10%) | 119.0373 | 116.00 | 26,576 |
| BFH | 50.47▲ | +1.82 (+3.74%) | 51.435 | 49.31 | 710,858 |
| BFIX | 25.1384▼ | -0.0766 (-0.30%) | 25.25 | 25.12 | 2,760 |
| BFOR | 71.7286▲ | +1.1038 (+1.56%) | 72.11 | 71.34 | 1,731 |
| BFRG | 1.77▲ | +0.06 (+3.51%) | 1.80 | 1.64 | 147,676 |
| BFST | 23.93▲ | +0.44 (+1.87%) | 24.03 | 23.49 | 55,209 |
| BFZ | 10.98▲ | +0.03 (+0.27%) | 11.02 | 10.96 | 52,566 |
| BG | 76.27▲ | +0.37 (+0.49%) | 76.79 | 75.00 | 2,048,446 |
| BGC | 9.23▼ | -0.08 (-0.86%) | 9.55 | 9.22 | 2,492,419 |
| BGM | 11.2954▲ | +0.3154 (+2.87%) | 11.2954 | 10.9268 | 2,063 |
| BGRO | 32.13▲ | +0.31 (+0.97%) | 32.13 | 32.13 | 80 |
| BGY | 5.65▲ | +0.04 (+0.71%) | 5.67 | 5.59 | 87,113 |
| BH | 243.18▲ | +6.07 (+2.56%) | 247.04 | 239.4132 | 6,451 |
| BH.A | 1,195.00▲ | +12.50 (+1.06%) | 1,222.00 | 1,166.15 | 10,255 |
| BHB | 30.40▲ | +0.87 (+2.95%) | 30.43 | 29.71 | 28,822 |
| BHF | 57.89▼ | -0.52 (-0.89%) | 58.895 | 57.375 | 1,003,560 |
| BHLB | 25.69▲ | +0.40 (+1.58%) | 25.87 | 25.41 | 335,945 |
| BHP | 48.17▼ | -0.20 (-0.41%) | 48.52 | 47.92 | 3,583,255 |
| BHRB | 57.28▲ | +1.05 (+1.87%) | 58.00 | 56.38 | 38,816 |
| BHST | 6.47▲ | +0.077 (+1.20%) | 6.50 | 6.4626 | 2,180 |
| BIBL | 38.43▼ | -0.02 (-0.05%) | 38.8803 | 38.33 | 25,273 |
| BIDD | 26.1716▼ | -0.1924 (-0.73%) | 26.40 | 26.1585 | 54,206 |
| BIGY | 45.6945▲ | +0.2505 (+0.55%) | 45.8701 | 45.54 | 1,745 |
| BILD | 26.2203▼ | -0.3189 (-1.20%) | 26.2203 | 26.2203 | 4 |
| BILL | 47.57▲ | +1.14 (+2.46%) | 48.65 | 46.72 | 3,565,825 |
| BIOA | 4.11▲ | +0.05 (+1.23%) | 4.165 | 3.95 | 127,710 |
| BIOX | 4.47▲ | +0.36 (+8.76%) | 4.49 | 4.12 | 114,556 |
| BIPC | 38.81▲ | +0.17 (+0.44%) | 39.10 | 38.455 | 683,970 |
| BIRK | 52.47▲ | +0.62 (+1.20%) | 53.35 | 52.0379 | 1,659,540 |
| BIS | 20.28▲ | +0.16 (+0.80%) | 21.14 | 19.9905 | 8,821 |
| BIT | 14.19▲ | +0.01 (+0.07%) | 14.26 | 14.16 | 118,831 |
| BITB | 55.15▲ | +2.77 (+5.29%) | 55.35 | 53.92 | 1,094,086 |
| BITC | 46.2134▲ | +2.2534 (+5.13%) | 46.37 | 45.35 | 8,523 |
| BITF | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 13,653,941 |
| BITO | 21.40▲ | +1.08 (+5.31%) | 21.4899 | 20.9301 | 6,561,495 |
| BITQ | 15.27▲ | +0.91 (+6.34%) | 15.4899 | 14.7901 | 143,001 |
| BITS | 61.70▲ | +3.41 (+5.85%) | 62.0399 | 61.33 | 2,201 |
| BITU | 48.00▲ | +4.56 (+10.50%) | 48.4063 | 45.99 | 2,340,185 |
| BIVI | 1.23▲ | +0.15 (+13.89%) | 1.24 | 1.06 | 779,877 |
| BJ | 114.73▼ | -4.65 (-3.90%) | 119.435 | 114.615 | 1,935,329 |