Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAYA | 11.75▲ | +0.05 (+0.43%) | 12.11 | 11.68 | 121,151 |
| BBAR | 18.25▼ | -0.07 (-0.38%) | 19.00 | 18.205 | 574,325 |
| BBBS | 51.61▲ | +0.03 (+0.06%) | 51.6125 | 51.54 | 66,345 |
| BBC | 39.51▼ | -0.67 (-1.67%) | 40.10 | 39.33 | 32,171 |
| BBCP | 6.99▼ | -0.01 (-0.14%) | 7.04 | 6.8475 | 48,384 |
| BBH | 192.4891▼ | -0.0803 (-0.04%) | 192.774 | 191.99 | 2,462 |
| BBIO | 76.40▼ | -0.69 (-0.90%) | 77.40 | 75.82 | 1,304,093 |
| BBLG | 1.95▲ | +0.08 (+4.28%) | 2.39 | 1.84 | 16,346,965 |
| BBLU | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.29 | 82,806 |
| BBMC | 108.8178▼ | -0.8672 (-0.79%) | 109.27 | 108.75 | 12,583 |
| BBNX | 31.35▼ | -0.34 (-1.07%) | 32.045 | 30.44 | 584,175 |
| BBP | 81.0776▼ | -0.6801 (-0.83%) | 81.755 | 81.0776 | 1,390 |
| BBSC | 75.9759▼ | -0.7613 (-0.99%) | 76.39 | 75.9759 | 3,200 |
| BBT | 26.89▼ | -0.43 (-1.57%) | 27.285 | 26.885 | 511,519 |
| BBUC | 35.94▼ | -0.11 (-0.31%) | 36.20 | 35.45 | 51,168 |
| BBVA | 23.19▲ | +0.05 (+0.22%) | 23.31 | 23.10 | 733,800 |
| BBW | 57.70▲ | +0.91 (+1.60%) | 57.99 | 55.80 | 251,932 |
| BC | 75.75▼ | -0.85 (-1.11%) | 76.45 | 75.45 | 499,934 |
| BCAL | 19.15▲ | +0.08 (+0.42%) | 19.42 | 18.9533 | 129,925 |
| BCAR | 10.04▼ | -0.02 (-0.20%) | 10.0706 | 10.04 | 109,275 |
| BCAX | 17.55▼ | -0.77 (-4.20%) | 18.49 | 17.43 | 378,644 |
| BCBP | 8.27▼ | -0.05 (-0.60%) | 8.3355 | 8.27 | 60,315 |
| BCC | 73.23▼ | -1.00 (-1.35%) | 74.26 | 72.93 | 265,988 |
| BCD | 36.74▲ | +0.48 (+1.32%) | 36.74 | 36.3456 | 52,326 |
| BCG | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.19 | 8,608 |
| BCH | 37.85▼ | -0.34 (-0.89%) | 38.20 | 37.68 | 245,200 |
| BCHI | 30.82▲ | +0.164 (+0.53%) | 30.8699 | 30.76 | 3,131 |
| BCI | 23.07▲ | +0.31 (+1.36%) | 23.085 | 22.80 | 2,171,080 |
| BCIL | 28.1989▲ | +0.2184 (+0.78%) | 28.23 | 28.1148 | 2,710 |
| BCML | 30.97▼ | -0.22 (-0.71%) | 31.665 | 30.875 | 11,714 |
| BCO | 118.24▼ | -1.20 (-1.00%) | 120.31 | 117.965 | 186,735 |
| BCPC | 156.63▼ | -0.37 (-0.24%) | 158.03 | 155.83 | 130,360 |
| BCRX | 7.53▼ | -0.08 (-1.05%) | 7.64 | 7.4446 | 2,139,573 |
| BCS | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.33 | 4,513,900 |
| BCUS | 32.57▲ | +0.0697 (+0.21%) | 32.62 | 32.47 | 7,372 |
| BCX | 11.07▲ | +0.20 (+1.84%) | 11.07 | 10.87 | 228,600 |
| BDC | 118.86▼ | -0.22 (-0.18%) | 119.60 | 118.33 | 117,736 |
| BDGS | 34.77▼ | -0.115 (-0.33%) | 34.80 | 34.689 | 22,060 |
| BDIV | 22.878▲ | +0.0696 (+0.31%) | 22.878 | 22.878 | 40 |
| BDJ | 9.34▲ | +0.01 (+0.11%) | 9.35 | 9.31 | 414,000 |
| BDMD | 1.41▼ | -0.01 (-0.70%) | 1.465 | 1.3851 | 115,243 |
| BDRY | 8.74▼ | -0.14 (-1.58%) | 8.90 | 8.74 | 14,000 |
| BDVG | 12.95▼ | -0.01 (-0.08%) | 12.95 | 12.95 | 600 |
| BDX | 195.67▼ | -1.07 (-0.54%) | 196.36 | 194.82 | 1,040,382 |
| BEAM | 27.77▼ | -0.15 (-0.54%) | 27.8655 | 27.19 | 866,084 |
| BEAT | 2.74▼ | -0.19 (-6.48%) | 2.8726 | 2.70 | 2,528,215 |
| BEDZ | 33.9263▼ | -0.4177 (-1.22%) | 34.18 | 33.9263 | 9,462 |
| BEEX | 25.9492▼ | -0.0008 (+0.00%) | 25.9492 | 25.87 | 307 |
| BEEZ | 33.234▼ | -0.145 (-0.43%) | 33.2484 | 33.234 | 483 |
| BELFA | 157.53▲ | +2.88 (+1.86%) | 158.70 | 153.31 | 13,134 |
| BELFB | 177.23▲ | +3.21 (+1.84%) | 177.81 | 172.90 | 146,341 |
| BELT | 33.947▲ | +0.1848 (+0.55%) | 33.947 | 33.85 | 2,205 |
| BEN | 24.19▼ | -0.40 (-1.63%) | 24.57 | 24.135 | 2,445,031 |
| BENF | 8.83▲ | +0.67 (+8.21%) | 9.96 | 7.65 | 317,958 |
| BENJ | 51.8251▲ | +0.0001 (+0.00%) | 51.8495 | 51.8237 | 22,423 |
| BETZ | 21.95▼ | -0.14 (-0.63%) | 22.07 | 21.90 | 6,395 |
| BFC | 129.43▼ | -1.57 (-1.20%) | 131.14 | 129.43 | 39,031 |
| BFH | 76.61▼ | -1.14 (-1.47%) | 78.05 | 76.47 | 536,252 |
| BFIN | 12.37▼ | -0.14 (-1.12%) | 12.52 | 12.36 | 15,215 |
| BFIX | 25.46▲ | +0.0994 (+0.39%) | 25.46 | 25.46 | 310 |
| BFLY | 3.95▲ | +0.15 (+3.95%) | 4.025 | 3.66 | 6,692,050 |
| BFOR | 83.9371▼ | -0.3229 (-0.38%) | 84.10 | 83.925 | 8,996 |
| BFRE | 29.71▼ | -0.129 (-0.43%) | 29.71 | 29.40 | 52,104 |
| BFRZ | 26.926▲ | +0.059 (+0.22%) | 26.95 | 26.83 | 36,800 |
| BFS | 31.07▼ | -0.30 (-0.96%) | 31.4896 | 31.0001 | 57,536 |
| BFST | 26.92▼ | -0.26 (-0.96%) | 27.34 | 26.91 | 80,800 |
| BGC | 9.11▲ | +0.13 (+1.45%) | 9.13 | 8.96 | 2,078,163 |
| BGDV | 27.5806▲ | +0.1126 (+0.41%) | 27.60 | 27.58 | 33,590 |
| BGH | 15.19▲ | +0.01 (+0.07%) | 15.24 | 15.19 | 55,800 |
| BGIG | 32.492▲ | +0.025 (+0.08%) | 32.535 | 32.40 | 102,100 |
| BGRO | 38.819▲ | +0.2902 (+0.75%) | 38.819 | 38.819 | 2 |
| BGSF | 4.80▲ | +0.05 (+1.05%) | 4.83 | 4.75 | 29,071 |
| BGY | 5.83 | +0.00 (+0.00%) | 5.85 | 5.83 | 109,300 |
| BH | 360.30▲ | +6.54 (+1.85%) | 364.58 | 346.98 | 38,800 |
| BH.A | 1,880.55▲ | +105.04 (+5.92%) | 1,897.59 | 1,770.00 | 19,211 |
| BHB | 32.12▼ | -0.29 (-0.89%) | 32.42 | 31.98 | 45,800 |
| BHC | 7.32▲ | +0.33 (+4.72%) | 7.35 | 6.95 | 8,097,413 |
| BHE | 44.68▲ | +0.08 (+0.18%) | 45.04 | 44.35 | 210,659 |
| BHF | 64.55▼ | -0.31 (-0.48%) | 65.00 | 64.48 | 750,122 |
| BHM | 9.50▲ | +0.50 (+5.56%) | 10.38 | 8.8528 | 36,317 |
| BHP | 61.08▲ | +0.31 (+0.51%) | 61.23 | 60.76 | 1,927,241 |
| BHR | 2.79▼ | -0.08 (-2.79%) | 2.91 | 2.79 | 563,600 |
| BIB | 82.7617▼ | -0.5983 (-0.72%) | 84.34 | 82.55 | 7,822 |
| BIBL | 45.67▲ | +0.06 (+0.13%) | 45.68 | 45.53 | 25,800 |
| BIDD | 28.735▲ | +0.163 (+0.57%) | 28.76 | 28.64 | 42,580 |
| BIDU | 123.83▼ | -0.58 (-0.47%) | 123.885 | 121.80 | 993,749 |
| BIGY | 53.239▲ | +0.286 (+0.54%) | 53.289 | 52.94 | 7,041 |
| BIIB | 174.82▲ | +0.12 (+0.07%) | 175.58 | 173.08 | 1,275,779 |
| BILD | 28.2997▲ | +0.1497 (+0.53%) | 28.2997 | 28.235 | 102 |
| BILL | 55.17▼ | -0.96 (-1.71%) | 56.19 | 54.83 | 1,656,358 |
| BILZ | 100.985▲ | +0.005 (+0.00%) | 101.00 | 100.985 | 100,106 |
| BINT | 28.642▲ | +0.167 (+0.59%) | 28.642 | 28.51 | 22,600 |
| BIOA | 13.21▼ | -0.37 (-2.72%) | 13.59 | 12.932 | 309,118 |
| BIPC | 46.45▲ | +0.17 (+0.37%) | 46.68 | 46.16 | 377,413 |
| BIRK | 42.69▼ | -1.19 (-2.71%) | 43.99 | 42.22 | 3,573,689 |
| BITI | 23.17▲ | +0.18 (+0.78%) | 23.44 | 22.99 | 1,050,800 |
| BJ | 93.57▼ | -0.61 (-0.65%) | 94.62 | 92.885 | 1,126,578 |
| BJRI | 41.04▼ | -0.11 (-0.27%) | 41.65 | 40.5772 | 499,991 |
| BK | 117.22▼ | -0.04 (-0.03%) | 118.13 | 116.96 | 2,656,842 |
| BKCG | 36.621▲ | +0.223 (+0.61%) | 36.621 | 36.5701 | 1,569 |