Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 21.32▲ | +0.12 (+0.57%) | 22.41 | 21.00 | 2,230,913 |
| CRNT | 2.30▲ | +0.06 (+2.68%) | 2.3475 | 2.24 | 494,669 |
| CRS | 399.47▲ | +26.28 (+7.04%) | 402.929 | 371.5375 | 998,935 |
| CRSH | 26.771▼ | -0.099 (-0.37%) | 27.18 | 26.51 | 13,462 |
| CRSR | 5.70▲ | +0.17 (+3.07%) | 5.73 | 5.45 | 2,380,214 |
| CRT | 9.50▼ | -0.35 (-3.55%) | 9.94 | 9.268 | 133,148 |
| CRUS | 142.91▲ | +6.03 (+4.41%) | 143.69 | 135.69 | 532,662 |
| CSCL | 31.2519▲ | +1.291 (+4.31%) | 31.31 | 29.615 | 6,872 |
| CSCO | 80.86▲ | +2.04 (+2.59%) | 80.935 | 78.13 | 22,922,123 |
| CSGS | 80.05▼ | -0.31 (-0.39%) | 80.23 | 80.01 | 524,089 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.69 | 49.65 | 303,992 |
| CSHP | 99.415▼ | -0.03 (-0.03%) | 99.415 | 99.415 | 281 |
| CSIO | 27.387▼ | -0.013 (-0.05%) | 27.60 | 27.28 | 3,776 |
| CSNR | 35.9902▲ | +0.5102 (+1.44%) | 36.19 | 35.5229 | 17,322 |
| CSTM | 24.65▲ | +0.82 (+3.44%) | 24.94 | 23.50 | 1,434,872 |
| CTA | 29.22▲ | +0.36 (+1.25%) | 29.47 | 29.0706 | 703,098 |
| CTLP | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.54 | 550,605 |
| CTNT | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 3,625 |
| CTRA | 35.02▲ | +1.22 (+3.61%) | 35.32 | 34.09 | 13,239,975 |
| CTRI | 30.13▲ | +0.01 (+0.03%) | 30.34 | 29.43 | 1,069,946 |
| CTSO | 0.6958▲ | +0.0222 (+3.30%) | 0.75 | 0.66 | 66,302 |
| CTVA | 80.58▲ | +2.82 (+3.63%) | 81.12 | 77.88 | 4,804,173 |
| CUB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CURR | 2.47▲ | +0.04 (+1.65%) | 2.54 | 2.44 | 50,062 |
| CURV | 1.78▲ | +0.08 (+4.71%) | 1.86 | 1.67 | 1,246,421 |
| CURX | 0.5125▲ | +0.0495 (+10.69%) | 0.5587 | 0.4637 | 1,293,005 |
| CV | 8.69▲ | +0.51 (+6.23%) | 8.70 | 7.10 | 1,039,260 |
| CVE | 25.44▲ | +0.65 (+2.62%) | 25.925 | 25.00 | 11,945,143 |
| CVEO | 27.68▼ | -0.05 (-0.18%) | 28.33 | 27.47 | 22,967 |
| CVGI | 3.71▲ | +0.04 (+1.09%) | 3.80 | 3.585 | 545,432 |
| CVGW | 25.51▲ | +0.87 (+3.53%) | 25.66 | 24.41 | 223,912 |
| CVI | 33.06▲ | +0.61 (+1.88%) | 35.1299 | 32.93 | 1,967,237 |
| CVRT | 42.8343▲ | +0.6136 (+1.45%) | 42.8343 | 42.03 | 1,816 |
| CVRX | 8.51▲ | +0.09 (+1.07%) | 8.58 | 8.135 | 177,706 |
| CVU | 4.16▲ | +0.03 (+0.73%) | 4.29 | 4.14 | 20,818 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| CVX | 206.79▲ | +1.58 (+0.77%) | 209.79 | 205.81 | 16,692,171 |
| CW | 700.81▲ | +12.27 (+1.78%) | 704.23 | 676.39 | 317,711 |
| CWEN | 39.25▲ | +1.15 (+3.02%) | 39.78 | 38.13 | 569,938 |
| CWEN.A | 39.09▲ | +1.06 (+2.79%) | 39.62 | 38.08 | 271,366 |
| CXAI | 0.2597▼ | -0.0006 (-0.23%) | 0.2675 | 0.2451 | 1,847,135 |
| CXRN | 20.2258▲ | +0.0558 (+0.28%) | 20.55 | 20.195 | 11,925 |
| CXW | 19.94▼ | -0.29 (-1.43%) | 20.60 | 19.90 | 1,625,872 |
| CYCN | 1.64▲ | +0.05 (+3.14%) | 1.67 | 1.5007 | 63,529 |
| CYN | 2.07▲ | +0.11 (+5.61%) | 2.10 | 2.00 | 783,439 |
| CYPH | 0.7386▲ | +0.0255 (+3.58%) | 0.75 | 0.685 | 1,868,479 |
| CZR | 26.31▼ | -0.13 (-0.49%) | 26.72 | 26.19 | 3,774,550 |
| CZWI | 19.55▲ | +0.14 (+0.72%) | 19.75 | 19.31 | 66,637 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 79,379 |
| DAC | 116.10▲ | +2.01 (+1.76%) | 116.90 | 113.65 | 56,619 |
| DAN | 33.36▲ | +0.68 (+2.08%) | 33.76 | 32.48 | 1,289,993 |
| DAR | 58.08▲ | +1.62 (+2.87%) | 59.3599 | 56.11 | 4,094,090 |
| DAVE | 206.40▼ | -8.96 (-4.16%) | 214.05 | 204.01 | 324,251 |
| DAWN | 21.38▲ | +0.02 (+0.09%) | 21.38 | 21.34 | 2,911,916 |
| DBA | 26.89▲ | +0.05 (+0.19%) | 26.96 | 26.765 | 1,824,436 |
| DBC | 28.24▲ | +0.49 (+1.77%) | 28.40 | 28.055 | 1,491,259 |
| DBD | 78.51▲ | +2.94 (+3.89%) | 78.72 | 75.11 | 286,354 |
| DBE | 28.94▲ | +1.00 (+3.58%) | 29.215 | 28.59 | 95,681 |
| DBO | 20.32▲ | +0.67 (+3.41%) | 20.49 | 20.015 | 2,189,264 |
| DBRG | 15.40▲ | +0.02 (+0.13%) | 15.41 | 15.365 | 3,571,506 |
| DCMT | 32.5453▲ | +0.641 (+2.01%) | 32.725 | 32.345 | 6,857 |
| DCO | 123.91▲ | +1.18 (+0.96%) | 124.16 | 120.51 | 112,429 |
| DCOM | 33.41▲ | +0.54 (+1.64%) | 33.77 | 32.48 | 227,388 |
| DCOY | 7.27▼ | -0.20 (-2.68%) | 7.52 | 7.27 | 5,258 |
| DE | 583.02▲ | +13.99 (+2.46%) | 584.50 | 560.0001 | 1,144,670 |
| DEC | 16.62▲ | +0.98 (+6.27%) | 17.22 | 16.35 | 2,455,131 |
| DELL | 176.91▲ | +12.32 (+7.49%) | 178.31 | 163.37 | 15,727,562 |
| DFSC | 2.29 | +0.00 (+0.00%) | 2.325 | 2.19 | 19,773 |
| DGICB | 16.95▼ | -1.23 (-6.77%) | 18.98 | 16.79 | 4,244 |
| DGII | 49.60 | +0.00 (+0.00%) | 50.89 | 49.07 | 259,759 |
| DHC | 6.71▲ | +0.01 (+0.15%) | 6.72 | 6.46 | 1,168,559 |
| DHIL | 172.64▲ | +0.01 (+0.01%) | 173.125 | 172.575 | 14,216 |
| DHT | 18.52▲ | +0.75 (+4.22%) | 18.58 | 17.78 | 4,889,178 |
| DHX | 2.70▲ | +0.01 (+0.37%) | 2.72 | 2.61 | 222,485 |
| DIG | 66.10▲ | +2.65 (+4.18%) | 67.31 | 63.97 | 137,343 |
| DINO | 61.44▲ | +2.17 (+3.66%) | 62.46 | 59.575 | 3,033,751 |
| DIOD | 72.26▲ | +4.19 (+6.16%) | 73.24 | 66.06 | 630,725 |
| DIPS | 50.6831▲ | +0.2971 (+0.59%) | 50.6831 | 50.55 | 1,147 |
| DIV | 18.97▲ | +0.16 (+0.85%) | 19.095 | 18.75 | 217,797 |
| DK | 45.91▲ | +3.52 (+8.30%) | 46.90 | 43.27 | 2,808,586 |
| DKNX | 19.294▼ | -1.136 (-5.56%) | 19.96 | 18.61 | 18,000 |
| DLHC | 5.91▲ | +0.06 (+1.03%) | 6.01 | 5.85 | 7,825 |
| DLLL | 41.04▲ | +5.12 (+14.25%) | 41.665 | 34.80 | 268,590 |
| DLO | 12.92▲ | +0.20 (+1.57%) | 13.02 | 12.50 | 1,981,995 |
| DLR | 174.71▼ | -1.76 (-1.00%) | 178.77 | 174.61 | 1,426,738 |
| DLTH | 3.18▲ | +0.03 (+0.95%) | 3.30 | 3.075 | 177,413 |
| DLX | 27.68▲ | +0.41 (+1.50%) | 27.81 | 26.925 | 312,080 |
| DMAA | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 528 |
| DNLI | 20.97▼ | -0.12 (-0.57%) | 21.21 | 20.54 | 1,621,435 |
| DNTH | 78.55▼ | -0.77 (-0.97%) | 80.275 | 76.42 | 852,060 |
| DNUT | 3.39▲ | +0.04 (+1.19%) | 3.43 | 3.32 | 1,450,839 |
| DOCN | 84.92▼ | -1.10 (-1.28%) | 88.09 | 82.44 | 2,665,011 |
| DOG | 24.62▲ | +0.04 (+0.16%) | 24.82 | 24.485 | 6,305,915 |
| DOW | 38.31▲ | +2.27 (+6.30%) | 38.47 | 36.23 | 16,104,252 |
| DPG | 14.29▲ | +0.18 (+1.28%) | 14.41 | 14.06 | 51,500 |
| DRLL | 39.39▲ | +0.81 (+2.10%) | 39.8502 | 38.72 | 36,456 |
| DRS | 44.06▼ | -0.34 (-0.77%) | 44.505 | 43.40 | 605,152 |
| DRV | 25.89▲ | +0.37 (+1.45%) | 26.02 | 25.15 | 175,665 |
| DSGN | 10.31▲ | +0.14 (+1.38%) | 10.39 | 9.90 | 187,752 |
| DSP | 11.01▼ | -0.45 (-3.93%) | 11.27 | 10.93 | 194,662 |