Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATMC | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.84 | 101 |
| ATMU | 37.30▲ | +0.88 (+2.42%) | 37.98 | 36.09 | 937,970 |
| ATMV | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| ATNI | 16.89▲ | +0.64 (+3.94%) | 17.1799 | 16.21 | 39,749 |
| ATR | 159.01▲ | +2.58 (+1.65%) | 159.80 | 155.955 | 338,300 |
| ATRA | 7.80▲ | +0.08 (+1.04%) | 8.015 | 7.54 | 20,120 |
| ATRO | 32.43▼ | -1.05 (-3.14%) | 33.35 | 32.25 | 567,100 |
| ATS | 32.02▲ | +0.14 (+0.44%) | 32.51 | 31.67 | 79,700 |
| ATXS | 5.43▲ | +0.07 (+1.31%) | 5.71 | 5.26 | 304,796 |
| ATYR | 5.13▲ | +0.06 (+1.18%) | 5.29 | 4.97 | 4,012,600 |
| AU | 45.80▲ | +0.23 (+0.50%) | 47.3899 | 45.53 | 3,171,818 |
| AUB | 32.66▲ | +1.38 (+4.41%) | 33.30 | 31.07 | 1,227,689 |
| AUBN | 24.20▼ | -0.80 (-3.20%) | 24.20 | 24.20 | 476 |
| AUDC | 9.62▼ | -0.20 (-2.04%) | 9.78 | 9.60 | 39,120 |
| AUGT | 32.813▼ | -0.0226 (-0.07%) | 32.813 | 32.75 | 800 |
| AUGW | 30.673▼ | -0.0086 (-0.03%) | 30.71 | 30.62 | 7,600 |
| AUMI | 55.47▼ | -0.01 (-0.02%) | 56.32 | 54.96 | 0 |
| AURA | 6.26 | +0.00 (+0.00%) | 6.42 | 6.07 | 112,562 |
| AUSF | 45.28▲ | +0.58 (+1.30%) | 45.72 | 44.6401 | 66,615 |
| AUTL | 2.29▲ | +0.01 (+0.44%) | 2.34 | 2.195 | 1,606,458 |
| AUUD | 4.53▼ | -1.12 (-19.82%) | 5.52 | 4.5075 | 73,986 |
| AVAL | 2.81 | +0.00 (+0.00%) | 2.89 | 2.81 | 101,800 |
| AVAV | 252.40▼ | -32.55 (-11.42%) | 271.5099 | 250.87 | 3,777,505 |
| AVDE | 73.94▼ | -0.07 (-0.09%) | 74.029 | 73.74 | 533,400 |
| AVDS | 62.202▼ | -0.0046 (-0.01%) | 62.31 | 62.08 | 9,900 |
| AVDV | 79.34▲ | +0.06 (+0.08%) | 79.57 | 79.17 | 492,500 |
| AVDX | 9.82▲ | +0.03 (+0.31%) | 9.83 | 9.79 | 3,543,109 |
| AVEE | 60.361▲ | +0.111 (+0.18%) | 60.42 | 60.21 | 6,500 |
| AVEM | 68.64▲ | +0.10 (+0.15%) | 68.7761 | 68.37 | 604,819 |
| AVES | 53.805▲ | +0.26 (+0.49%) | 53.849 | 53.62 | 48,700 |
| AVGE | 77.87▲ | +0.39 (+0.50%) | 78.01 | 77.22 | 21,900 |
| AVGO | 264.74▼ | -10.91 (-3.96%) | 274.50 | 262.66 | 28,827,000 |
| AVGV | 65.804▲ | +0.5741 (+0.88%) | 65.946 | 65.07 | 8,800 |
| AVGX | 33.01▼ | -2.83 (-7.90%) | 35.54 | 32.48 | 533,900 |
| AVIE | 61.55▲ | +0.528 (+0.87%) | 61.55 | 61.55 | 100 |
| AVIG | 41.46▼ | -0.16 (-0.38%) | 41.50 | 41.395 | 76,300 |
| AVIR | 3.60 | +0.00 (+0.00%) | 3.65 | 3.535 | 390,565 |
| AVIV | 62.30▲ | +0.065 (+0.10%) | 62.36 | 62.09 | 22,600 |
| AVK | 12.15▲ | +0.04 (+0.33%) | 12.16 | 12.07 | 0 |
| AVL | 35.83▼ | -3.08 (-7.92%) | 38.52 | 35.23 | 460,700 |
| AVLC | 71.13▲ | +0.09 (+0.13%) | 71.27 | 70.86 | 33,100 |
| AVLV | 68.95▲ | +0.74 (+1.08%) | 69.145 | 68.19 | 439,000 |
| AVMA | 61.671▲ | +0.2014 (+0.33%) | 61.705 | 61.45 | 4,800 |
| AVMC | 66.94▲ | +0.75 (+1.13%) | 67.27 | 66.37 | 12,100 |
| AVMU | 44.625▼ | -0.1334 (-0.30%) | 44.67 | 44.61 | 17,116 |
| AVMV | 66.41▲ | +1.03 (+1.58%) | 66.79 | 65.69 | 15,500 |
| AVNM | 65.32▲ | +0.01 (+0.02%) | 65.36 | 65.15 | 22,100 |
| AVNS | 12.52▲ | +0.28 (+2.29%) | 12.8282 | 12.00 | 435,242 |
| AVNV | 65.87▲ | +0.0678 (+0.10%) | 65.90 | 65.77 | 8,400 |
| AVNW | 24.825▲ | +0.775 (+3.22%) | 25.05 | 23.81 | 161,153 |
| AVO | 11.98▲ | +0.26 (+2.22%) | 12.10 | 11.57 | 296,373 |
| AVPT | 18.59▼ | -0.72 (-3.73%) | 19.24 | 18.217 | 1,210,500 |
| AVRE | 44.41▲ | +0.25 (+0.57%) | 44.61 | 44.10 | 59,000 |
| AVSC | 52.73▲ | +1.16 (+2.25%) | 53.3145 | 51.40 | 93,569 |
| AVSD | 67.493▼ | -0.06 (-0.09%) | 67.59 | 67.35 | 2,900 |
| AVSE | 58.75▲ | +0.1208 (+0.21%) | 58.75 | 58.729 | 800 |
| AVSF | 46.822▼ | -0.208 (-0.44%) | 46.879 | 46.81 | 29,500 |
| AVSU | 68.908▲ | +0.308 (+0.45%) | 69.10 | 68.39 | 11,600 |
| AVT | 53.93▲ | +0.85 (+1.60%) | 54.72 | 52.83 | 1,885,463 |
| AVTR | 13.92▲ | +0.46 (+3.42%) | 14.42 | 13.20 | 17,435,802 |
| AVTX | 4.84▼ | -0.15 (-3.01%) | 5.05 | 4.797 | 52,821 |
| AVUQ | 53.707▼ | -0.343 (-0.63%) | 53.941 | 53.707 | 900 |
| AVUS | 101.20▲ | +0.38 (+0.38%) | 101.44 | 100.60 | 418,500 |
| AVUV | 92.99▲ | +1.89 (+2.07%) | 94.10 | 90.60 | 1,667,400 |
| AVXC | 56.75▲ | +0.13 (+0.23%) | 56.86 | 56.49 | 8,100 |
| AVXL | 9.33▲ | +0.11 (+1.19%) | 9.61 | 9.075 | 683,070 |
| AVY | 181.08▲ | +5.61 (+3.20%) | 183.35 | 175.74 | 1,119,800 |
| AWAY | 21.77▲ | +0.25 (+1.16%) | 21.83 | 21.55 | 5,200 |
| AWEG | 23.812▲ | +0.018 (+0.08%) | 23.812 | 23.64 | 200 |
| AWF | 11.08▲ | +0.05 (+0.45%) | 11.1083 | 10.98 | 189,963 |
| AWI | 165.60▲ | +3.16 (+1.95%) | 167.53 | 161.5582 | 333,571 |
| AWP | 3.94▼ | -0.02 (-0.51%) | 3.97 | 3.94 | 0 |
| AWRE | 1.83▼ | -0.06 (-3.17%) | 1.90 | 1.7835 | 21,416 |
| AX | 78.32▲ | +2.28 (+3.00%) | 79.14 | 75.55 | 380,100 |
| AXL | 4.25▲ | +0.17 (+4.17%) | 4.26 | 3.94 | 6,001,200 |
| AXON | 775.38▼ | -52.56 (-6.35%) | 829.50 | 765.50 | 997,650 |
| AXP | 322.53▲ | +3.55 (+1.11%) | 324.38 | 316.30 | 3,836,200 |
| AXS | 102.44▼ | -1.38 (-1.33%) | 104.31 | 102.42 | 1,263,003 |
| AXTI | 2.01▼ | -0.08 (-3.83%) | 2.0992 | 1.9715 | 161,087 |
| AYI | 306.54▲ | +8.20 (+2.75%) | 307.52 | 296.67 | 516,700 |
| AYRO | 7.94▲ | +0.57 (+7.73%) | 8.2439 | 7.372 | 26,960 |
| AYTU | 2.26▲ | +0.08 (+3.67%) | 2.2981 | 2.12 | 190,112 |
| AZ | 9.77▼ | -0.80 (-7.57%) | 10.683 | 9.754 | 227,400 |
| AZN | 71.46▲ | +1.58 (+2.26%) | 72.01 | 70.04 | 6,731,078 |
| AZO | 3,718.5901▲ | +6.3601 (+0.17%) | 3,750.99 | 3,688.6101 | 134,600 |
| AZTA | 31.76▲ | +0.98 (+3.18%) | 32.3422 | 30.15 | 968,192 |
| AZTD | 27.114▼ | -0.079 (-0.29%) | 27.17 | 27.114 | 100 |
| AZZ | 96.74▲ | +2.26 (+2.39%) | 98.23 | 94.16 | 190,300 |
| BA | 209.79▲ | +0.26 (+0.12%) | 211.8646 | 206.7696 | 5,978,892 |
| BAB | 26.55▲ | +0.02 (+0.08%) | 26.6854 | 26.45 | 158,376 |
| BAC | 48.15▲ | +0.83 (+1.75%) | 48.42 | 46.94 | 48,540,877 |
| BACQ | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 29,500 |
| BAER | 1.88▼ | -0.05 (-2.59%) | 2.04 | 1.83 | 397,400 |
| BAFE | 26.44▲ | +0.05 (+0.19%) | 26.49 | 26.30 | 596,800 |
| BAI | 28.23▼ | -0.62 (-2.15%) | 28.82 | 28.04 | 466,500 |
| BALL | 57.88▲ | +1.79 (+3.19%) | 58.33 | 55.77 | 2,827,335 |
| BALY | 11.11▲ | +1.53 (+15.97%) | 15.00 | 9.6458 | 303,488 |
| BANC | 14.32▲ | +0.27 (+1.92%) | 14.71 | 13.97 | 2,882,700 |
| BAND | 15.95▲ | +0.05 (+0.31%) | 16.35 | 15.5011 | 265,247 |
| BANF | 127.52▲ | +3.90 (+3.15%) | 128.75 | 121.39 | 97,641 |