Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOBP | 30.259▲ | +0.1663 (+0.55%) | 30.299 | 30.21 | 1,600 |
| BOIL | 22.66▼ | -1.78 (-7.28%) | 22.93 | 21.521 | 7,410,783 |
| BON | 1.2021▼ | -0.0079 (-0.65%) | 1.2049 | 1.18 | 5,578 |
| BOSC | 4.74 | +0.00 (+0.00%) | 4.7677 | 4.71 | 4,013 |
| BOT | 28.62▼ | -1.39 (-4.63%) | 30.3784 | 28.11 | 293,465 |
| BOW | 33.76▼ | -0.11 (-0.32%) | 33.95 | 33.76 | 111,621 |
| BP | 44.15▼ | -0.26 (-0.59%) | 44.465 | 43.81 | 7,827,675 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BPH | 70.31▼ | -0.4607 (-0.65%) | 70.33 | 69.94 | 1,300 |
| BPI | 25.896▼ | -0.0666 (-0.26%) | 25.90 | 25.896 | 700 |
| BPRE | 12.35▲ | +0.05 (+0.41%) | 12.59 | 12.35 | 865,094 |
| BPRN | 43.41▲ | +0.22 (+0.51%) | 43.67 | 43.0001 | 22,561 |
| BPRO | 20.93▲ | +0.105 (+0.50%) | 20.93 | 20.85 | 682 |
| BRAZ | 31.67▼ | -0.0528 (-0.17%) | 31.67 | 31.67 | 100 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 70 |
| BRBS | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.85 | 1,362,147 |
| BRCE | 30.4288▲ | +0.2088 (+0.69%) | 30.4288 | 30.31 | 8,045 |
| BREE | 27.7306▲ | +0.2143 (+0.78%) | 27.7306 | 27.63 | 312 |
| BRF | 16.09▲ | +0.0654 (+0.41%) | 16.09 | 16.03 | 400 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.499 | 1.33 | 2,900 |
| BRIE | 30.83▲ | +0.26 (+0.85%) | 30.86 | 30.615 | 177,664 |
| BRIF | 37.3598▲ | +0.0298 (+0.08%) | 37.3598 | 37.15 | 6,620 |
| BRKR | 64.18▲ | +0.18 (+0.28%) | 65.26 | 62.3844 | 2,498,982 |
| BRLS | 1.39▲ | +0.0498 (+3.72%) | 1.39 | 1.302 | 1,659 |
| BRLT | 1.37▼ | -0.03 (-2.14%) | 1.423 | 1.35 | 27,034 |
| BRNY | 58.42▲ | +0.3192 (+0.55%) | 58.475 | 57.98 | 2,600 |
| BROL | 26.1056▲ | +0.0756 (+0.29%) | 26.1056 | 26.08 | 271 |
| BRRR | 23.678▼ | -0.092 (-0.39%) | 23.71 | 23.43 | 41,398 |
| BRZU | 98.55▼ | -0.45 (-0.45%) | 99.18 | 96.6194 | 16,796 |
| BSBK | 9.115▲ | +0.105 (+1.17%) | 9.115 | 9.01 | 444 |
| BSBR | 5.76▲ | +0.05 (+0.88%) | 5.765 | 5.7002 | 1,348,720 |
| BSIN | 1.44▼ | -0.11 (-7.10%) | 1.5501 | 1.44 | 727,698 |
| BSOL | 16.79▲ | +0.61 (+3.77%) | 16.92 | 16.32 | 6,760,412 |
| BSR | 30.8107▲ | +0.0908 (+0.30%) | 30.8107 | 30.75 | 6,613 |
| BST | 48.90▲ | +0.17 (+0.35%) | 49.169 | 48.6629 | 87,812 |
| BSTP | 40.431▲ | +0.151 (+0.37%) | 40.431 | 40.39 | 1,267 |
| BSVN | 55.85▲ | +0.56 (+1.01%) | 56.19 | 55.28 | 46,934 |
| BTA | 25.47▲ | +0.12 (+0.47%) | 25.47 | 25.40 | 10 |
| BTBD | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.7001 | 43,359 |
| BTBT | 1.76▼ | -0.03 (-1.68%) | 1.82 | 1.68 | 17,566,733 |
| BTC | 37.16▼ | -0.15 (-0.40%) | 37.275 | 36.76 | 1,260,254 |
| BTCC | 13.70▼ | -0.035 (-0.25%) | 13.73 | 13.5406 | 95,428 |
| BTCK | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 0 |
| BTCS | 1.53▼ | -0.10 (-6.13%) | 1.64 | 1.51 | 1,735,112 |
| BTCT | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.17 | 1,100,496 |
| BTCU | 27.52▼ | -0.305 (-1.10%) | 27.63 | 26.97 | 53,300 |
| BTDR | 11.51▼ | -0.64 (-5.27%) | 12.21 | 11.22 | 10,525,112 |
| BTF | 23.121▲ | +0.0031 (+0.01%) | 23.55 | 22.85 | 3,578 |
| BTG | 5.48▲ | +0.16 (+3.01%) | 5.51 | 5.30 | 19,649,967 |
| BTGD | 28.055▼ | -0.0863 (-0.31%) | 28.08 | 27.561 | 15,900 |
| BTGO | 7.48▼ | -0.49 (-6.15%) | 8.20 | 7.3101 | 1,416,213 |
| BTRN | 27.2811▼ | -0.1726 (-0.63%) | 27.2811 | 27.2811 | 14 |
| BTX | 9.04▲ | +0.06 (+0.67%) | 9.06 | 8.97 | 300,134 |
| BUFC | 43.44▲ | +0.02 (+0.05%) | 43.50 | 43.42 | 213,697 |
| BUFM | 41.2611▲ | +0.1591 (+0.39%) | 41.2611 | 41.16 | 62,848 |
| BUG | 44.71▼ | -1.94 (-4.16%) | 46.71 | 44.69 | 1,736,336 |
| BULD | 35.795▲ | +0.6123 (+1.74%) | 35.86 | 35.43 | 600 |
| BURU | 0.99▼ | -0.05 (-4.81%) | 1.04 | 0.98 | 768,437 |
| BUUU | 44.20▼ | -1.715 (-3.74%) | 47.9999 | 43.50 | 158,630 |
| BUZZ | 39.29▼ | -0.27 (-0.68%) | 39.69 | 39.12 | 38,208 |
| BVS | 13.81▲ | +0.29 (+2.14%) | 13.94 | 13.42 | 455,410 |
| BWET | 657.64▼ | -26.65 (-3.89%) | 754.90 | 605.0001 | 163,107 |
| BWFG | 66.48▲ | +0.48 (+0.73%) | 66.775 | 65.84 | 39,983 |
| BWIN | 31.85▲ | +0.01 (+0.03%) | 31.93 | 31.82 | 1,420,151 |
| BWLP | 24.23▲ | +0.17 (+0.71%) | 24.45 | 23.95 | 246,226 |
| BWMN | 42.57▲ | +0.01 (+0.02%) | 42.62 | 42.56 | 223,438 |
| BWMX | 16.74▲ | +0.29 (+1.76%) | 16.905 | 16.51 | 30,387 |
| BWOW | 16.089▲ | +0.308 (+1.95%) | 16.10 | 15.99 | 2,700 |
| BXC | 76.35▲ | +2.53 (+3.43%) | 77.54 | 72.41 | 146,931 |
| BXSL | 24.66▲ | +0.07 (+0.28%) | 24.725 | 24.4299 | 1,068,097 |
| BYAH | 2.77▼ | -0.10 (-3.48%) | 3.30 | 2.43 | 680,677 |
| BYFC | 11.91 | +0.00 (+0.00%) | 11.91 | 11.80 | 173 |
| BZH | 33.37▲ | +0.01 (+0.03%) | 33.39 | 33.36 | 487,194 |
| BZUN | 2.94 | +0.00 (+0.00%) | 2.985 | 2.90 | 167,711 |
| C | 134.28▲ | +2.18 (+1.65%) | 134.72 | 132.12 | 8,083,716 |
| CAAS | 4.8608▼ | -0.2192 (-4.31%) | 5.07 | 4.8608 | 23,234 |
| CAC | 57.82▲ | +0.92 (+1.62%) | 57.915 | 56.94 | 94,031 |
| CACI | 618.32▲ | +1.50 (+0.24%) | 624.4227 | 613.245 | 217,570 |
| CAGE | 29.3132▲ | +0.3432 (+1.18%) | 29.40 | 28.91 | 93,883 |
| CAI | 31.98▼ | -0.29 (-0.90%) | 32.77 | 31.585 | 2,916,765 |
| CAIE | 26.99▲ | +0.13 (+0.48%) | 27.01 | 26.75 | 1,072,760 |
| CAIQ | 26.26▲ | +0.03 (+0.11%) | 26.35 | 26.15 | 238,545 |
| CAKE | 104.49▼ | -0.56 (-0.53%) | 105.915 | 102.34 | 984,551 |
| CAML | 41.0941▲ | +0.1641 (+0.40%) | 41.15 | 40.9201 | 33,643 |
| CAN | 0.3772▼ | -0.0159 (-4.04%) | 0.3968 | 0.3741 | 7,142,175 |
| CANE | 11.21▼ | -0.06 (-0.53%) | 11.31 | 11.20 | 242,258 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,606 |
| CARK | 48.7571▲ | +0.333 (+0.69%) | 48.7571 | 48.47 | 1,173 |
| CARL | 15.10▲ | +0.28 (+1.89%) | 15.35 | 14.69 | 65,419 |
| CARZ | 109.60▲ | +0.7032 (+0.65%) | 109.60 | 109.24 | 8,400 |
| CATH | 91.60▲ | +0.5455 (+0.60%) | 91.68 | 90.9401 | 42,403 |
| CBAT | 1.25▼ | -0.12 (-8.76%) | 1.35 | 1.1815 | 796,879 |
| CBLL | 23.69▼ | -0.13 (-0.55%) | 23.88 | 23.3773 | 270,546 |
| CBLS | 31.174▼ | -0.1665 (-0.53%) | 31.174 | 31.174 | 100 |
| CBNA | 47.76▲ | +0.35 (+0.74%) | 48.81 | 47.66 | 13,342 |
| CBON | 24.158▲ | +0.0011 (+0.00%) | 24.23 | 24.14 | 3,800 |
| CBRS | 206.75▲ | +0.34 (+0.16%) | 213.00 | 203.61 | 5,484,800 |
| CBZ | 54.68 | +0.00 (+0.00%) | 54.74 | 54.68 | 456,512 |
| CCC | 6.90▲ | +0.03 (+0.44%) | 7.04 | 6.75 | 14,329,825 |
| CCEL | 4.24▲ | +0.21 (+5.21%) | 4.24 | 4.24 | 300 |