Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGU | 46.3023▼ | -1.991 (-4.12%) | 48.20 | 44.00 | 37,818 |
| AVGV | 83.63▼ | -0.4013 (-0.48%) | 84.06 | 83.01 | 14,603 |
| AVGX | 62.215▼ | -2.515 (-3.89%) | 64.98 | 58.7101 | 301,744 |
| AVIE | 74.21▲ | +0.8799 (+1.20%) | 74.21 | 74.21 | 100 |
| AVIV | 79.04▼ | -0.21 (-0.26%) | 79.09 | 78.2964 | 65,386 |
| AVK | 12.80▼ | -0.14 (-1.08%) | 12.915 | 12.69 | 125,436 |
| AVL | 58.39▼ | -2.74 (-4.48%) | 61.355 | 55.4501 | 794,701 |
| AVLC | 87.3358▼ | -0.1942 (-0.22%) | 87.4099 | 86.48 | 44,467 |
| AVLV | 87.95▼ | -0.04 (-0.05%) | 88.03 | 86.97 | 900,759 |
| AVMA | 71.9935▼ | -0.2937 (-0.41%) | 72.21 | 71.49 | 4,040 |
| AVMC | 77.39▼ | -0.22 (-0.28%) | 77.45 | 76.5796 | 23,688 |
| AVMV | 77.95▼ | -0.10 (-0.13%) | 78.06 | 77.1404 | 20,834 |
| AVNM | 83.2981▼ | -0.7879 (-0.94%) | 83.34 | 82.43 | 58,020 |
| AVNS | 24.73▼ | -0.08 (-0.32%) | 24.83 | 24.70 | 1,469,690 |
| AVNV | 84.7048▼ | -0.6702 (-0.79%) | 84.7048 | 84.19 | 2,837 |
| AVR | 6.70▲ | +0.19 (+2.92%) | 6.72 | 6.3352 | 558,164 |
| AVRE | 47.72▼ | -0.10 (-0.21%) | 47.79 | 47.46 | 38,174 |
| AVSC | 67.36▼ | -0.68 (-1.00%) | 68.05 | 66.79 | 175,311 |
| AVSD | 79.1667▼ | -0.5272 (-0.66%) | 79.1667 | 78.8799 | 5,755 |
| AVSE | 77.5889▼ | -2.5142 (-3.14%) | 78.31 | 76.7615 | 7,147 |
| AVSU | 84.4208▼ | -0.2728 (-0.32%) | 84.54 | 83.645 | 11,003 |
| AVT | 82.11▼ | -0.75 (-0.91%) | 82.85 | 80.17 | 963,988 |
| AVTM | 52.7383▼ | -0.1868 (-0.35%) | 52.7383 | 52.395 | 3,190 |
| AVTR | 8.17▲ | +0.20 (+2.51%) | 8.21 | 8.015 | 8,401,644 |
| AVTX | 19.94▼ | -0.31 (-1.53%) | 20.8999 | 19.49 | 1,693,938 |
| AVUQ | 65.3729▼ | -0.1084 (-0.17%) | 65.3729 | 64.83 | 223,756 |
| AVUS | 124.49▼ | -0.35 (-0.28%) | 124.6265 | 123.32 | 428,069 |
| AVUV | 118.30▼ | -0.68 (-0.57%) | 119.05 | 117.00 | 1,186,488 |
| AVXC | 79.8687▼ | -2.6904 (-3.26%) | 80.785 | 78.83 | 39,590 |
| AWAY | 17.1916▼ | -0.2338 (-1.34%) | 17.50 | 17.17 | 7,344 |
| AWP | 11.89▲ | +0.01 (+0.08%) | 11.9103 | 11.80 | 89,982 |
| AWR | 77.69▲ | +0.54 (+0.70%) | 78.75 | 77.165 | 423,068 |
| AXGN | 40.93▲ | +0.14 (+0.34%) | 41.61 | 40.8201 | 615,027 |
| AXIL | 7.25▲ | +0.21 (+2.98%) | 7.25 | 6.67 | 20,235 |
| AXIN | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 207,386 |
| AXP | 314.31▲ | +1.99 (+0.64%) | 314.95 | 311.08 | 1,811,398 |
| AXPG | 11.7697▲ | +0.1325 (+1.14%) | 11.792 | 11.53 | 3,560 |
| AXSM | 224.03▲ | +7.56 (+3.49%) | 224.755 | 214.31 | 625,044 |
| AXTI | 122.90▼ | -2.91 (-2.31%) | 128.7097 | 113.72 | 6,902,412 |
| AYI | 288.14▼ | -1.48 (-0.51%) | 290.79 | 279.71 | 264,112 |
| AZTD | 32.4856▼ | -0.3154 (-0.96%) | 32.4856 | 32.4856 | 7 |
| AZYY | 16.8155▼ | -0.2567 (-1.50%) | 16.85 | 16.72 | 1,597 |
| AZZ | 148.11▼ | -0.54 (-0.36%) | 148.975 | 143.955 | 173,229 |
| B | 45.85▼ | -1.15 (-2.45%) | 46.62 | 44.29 | 13,221,881 |
| BA | 236.87▼ | -1.34 (-0.56%) | 239.02 | 231.11 | 6,911,796 |
| BABA | 134.78▼ | -2.52 (-1.84%) | 136.97 | 133.82 | 15,937,073 |
| BABU | 15.3061▼ | -0.4839 (-3.06%) | 15.455 | 15.08 | 42,794 |
| BABX | 27.84▼ | -1.03 (-3.57%) | 28.75 | 27.3931 | 1,267,547 |
| BAC | 50.78▲ | +0.23 (+0.45%) | 51.08 | 49.8402 | 26,323,963 |
| BACC | 10.39▼ | -0.05 (-0.48%) | 10.405 | 10.31 | 11,525 |
| BAFE | 28.2051▲ | +0.0375 (+0.13%) | 28.2051 | 28.01 | 21,659 |
| BAFN | 6.95▲ | +0.35 (+5.30%) | 7.00 | 5.855 | 102,287 |
| BAI | 46.77▼ | -1.59 (-3.29%) | 47.66 | 45.13 | 3,255,071 |
| BAIG | 37.4942▼ | -2.9458 (-7.28%) | 39.92 | 35.73 | 25,003 |
| BAIV | 25.135▼ | -0.0656 (-0.26%) | 25.135 | 24.9599 | 22,999 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BALQ | 55.5336▼ | -0.3901 (-0.70%) | 55.59 | 54.84 | 6,543 |
| BAM | 48.74▼ | -0.19 (-0.39%) | 49.20 | 48.29 | 2,012,798 |
| BANC | 18.62▼ | -0.23 (-1.22%) | 18.96 | 18.42 | 2,498,459 |
| BAND | 49.44▼ | -0.51 (-1.02%) | 49.81 | 48.02 | 834,039 |
| BANR | 64.50▼ | -0.29 (-0.45%) | 65.09 | 63.085 | 261,586 |
| BANX | 19.65▲ | +0.14 (+0.72%) | 19.69 | 19.425 | 37,633 |
| BARK | 8.81▲ | +0.34 (+4.01%) | 9.08 | 8.39 | 46,247 |
| BASG | 25.4516▼ | -0.1464 (-0.57%) | 25.50 | 25.30 | 23,075 |
| BASV | 28.9213▼ | -0.0764 (-0.26%) | 28.9213 | 28.70 | 25,315 |
| BATRA | 54.22▼ | -0.12 (-0.22%) | 55.12 | 53.5701 | 45,576 |
| BATRK | 49.52▼ | -0.70 (-1.39%) | 50.60 | 49.40 | 447,103 |
| BATT | 17.69▼ | -0.18 (-1.01%) | 17.79 | 17.27 | 206,511 |
| BAX | 17.89▲ | +0.36 (+2.05%) | 18.045 | 17.50 | 5,003,511 |
| BB | 6.22 | +0.00 (+0.00%) | 6.23 | 5.88 | 18,242,280 |
| BBAI | 4.19▼ | -0.13 (-3.01%) | 4.31 | 4.06 | 33,028,118 |
| BBAR | 14.93▼ | -0.63 (-4.05%) | 15.50 | 14.74 | 472,527 |
| BBB | 30.7151▼ | -0.1332 (-0.43%) | 30.7151 | 30.48 | 517 |
| BBC | 44.5413▼ | -0.1419 (-0.32%) | 44.55 | 43.765 | 14,997 |
| BBCQ | 10.44▼ | -0.02 (-0.19%) | 10.4806 | 10.41 | 331,895 |
| BBDC | 8.68▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 722,901 |
| BBGI | 15.78▼ | -2.21 (-12.28%) | 17.20 | 15.26 | 34,816 |
| BBH | 188.4018▲ | +3.2562 (+1.76%) | 188.665 | 185.53 | 6,192 |
| BBHL | 16.6048▼ | -0.0252 (-0.15%) | 16.6048 | 16.52 | 55,010 |
| BBHM | 11.61▼ | -0.058 (-0.50%) | 11.66 | 11.54 | 119,551 |
| BBLG | 1.31▲ | +0.03 (+2.34%) | 1.3111 | 1.28 | 7,053 |
| BBLU | 16.29▲ | +0.08 (+0.49%) | 16.29 | 16.17 | 82,691 |
| BBP | 88.3809▲ | +0.8855 (+1.01%) | 88.43 | 87.77 | 3,693 |
| BC | 77.50▼ | -2.03 (-2.55%) | 80.865 | 76.80 | 455,864 |
| BCAB | 4.54▲ | +0.02 (+0.44%) | 4.745 | 4.47 | 10,443 |
| BCAL | 18.71▲ | +0.11 (+0.59%) | 18.88 | 18.49 | 179,172 |
| BCAR | 10.38▼ | -0.17 (-1.61%) | 10.575 | 10.36 | 825,872 |
| BCAT | 15.69▲ | +0.10 (+0.64%) | 15.705 | 15.48 | 716,694 |
| BCAX | 22.38▼ | -0.54 (-2.36%) | 22.935 | 21.815 | 345,027 |
| BCBP | 9.63▼ | -0.18 (-1.83%) | 9.7801 | 9.54 | 85,959 |
| BCD | 38.682▲ | +0.442 (+1.16%) | 38.72 | 38.30 | 35,843 |
| BCDF | 32.8259▲ | +0.0858 (+0.26%) | 32.8259 | 32.8259 | 427 |
| BCG | 2.05▼ | -0.09 (-4.21%) | 2.1399 | 2.02 | 36,968 |
| BCGD | 25.9775▼ | -0.135 (-0.52%) | 25.9775 | 25.865 | 916 |
| BCHI | 39.0665▼ | -1.2435 (-3.08%) | 39.0665 | 38.61 | 3,401 |
| BCI | 25.91▲ | +0.42 (+1.65%) | 25.91 | 25.625 | 2,759,916 |
| BCIL | 30.1688▼ | -0.5574 (-1.81%) | 30.215 | 29.943 | 1,473 |
| BCLO | 49.57▲ | +0.005 (+0.01%) | 49.62 | 49.57 | 1,003 |
| BCML | 30.45▼ | -0.02 (-0.07%) | 30.69 | 30.035 | 43,826 |
| BCOR | 27.412▼ | -0.817 (-2.89%) | 27.412 | 27.03 | 319 |