Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZN | 188.41▲ | +2.73 (+1.47%) | 189.57 | 184.28 | 3,216,072 |
| AZTA | 25.50▲ | +0.87 (+3.53%) | 25.74 | 24.21 | 1,719,626 |
| AZTD | 32.7433▲ | +0.1405 (+0.43%) | 32.7433 | 32.7433 | 3 |
| AZUL | 9.15▲ | +0.11 (+1.22%) | 9.71 | 9.09 | 0 |
| AZZ | 156.64▼ | -3.53 (-2.20%) | 160.465 | 156.41 | 180,877 |
| BAB | 26.99▲ | +0.08 (+0.30%) | 26.99 | 26.94 | 64,511 |
| BAC | 57.88▼ | -0.31 (-0.53%) | 58.6299 | 57.44 | 25,065,472 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 30,358 |
| BAFE | 28.5574▲ | +0.1377 (+0.48%) | 28.63 | 28.34 | 106,549 |
| BAI | 49.12▼ | -2.32 (-4.51%) | 50.03 | 48.69 | 5,492,250 |
| BAIV | 25.595▲ | +0.1505 (+0.59%) | 25.70 | 25.51 | 18,376 |
| BALL | 61.79▲ | +0.42 (+0.68%) | 62.19 | 60.90 | 4,446,661 |
| BALQ | 55.7545▼ | -0.4596 (-0.82%) | 55.7545 | 55.58 | 1,347 |
| BALY | 14.98▲ | +0.52 (+3.60%) | 15.21 | 14.58 | 431,954 |
| BANC | 20.81▼ | -0.24 (-1.14%) | 21.07 | 20.63 | 2,942,790 |
| BAND | 56.90▲ | +4.58 (+8.75%) | 57.20 | 52.1439 | 3,035,384 |
| BANF | 114.58▲ | +1.28 (+1.13%) | 115.56 | 113.535 | 634,511 |
| BANR | 67.78▼ | -0.16 (-0.24%) | 68.37 | 67.39 | 656,938 |
| BAP | 384.10▲ | +3.69 (+0.97%) | 390.90 | 380.01 | 209,639 |
| BASG | 26.0506▲ | +0.3371 (+1.31%) | 26.06 | 25.795 | 17,986 |
| BASV | 30.7136▼ | -0.1238 (-0.40%) | 30.85 | 30.67 | 38,090 |
| BATRA | 56.51▲ | +0.89 (+1.60%) | 56.63 | 55.705 | 136,661 |
| BATRK | 51.96▲ | +1.18 (+2.32%) | 52.19 | 50.90 | 2,662,655 |
| BAX | 22.04▲ | +0.49 (+2.27%) | 22.175 | 21.43 | 10,258,396 |
| BAYA | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.00 | 1,809 |
| BB | 11.40▲ | +1.06 (+10.25%) | 11.41 | 9.91 | 53,666,443 |
| BBAR | 19.23▲ | +0.17 (+0.89%) | 19.79 | 18.81 | 432,169 |
| BBBI | 51.61▲ | +0.085 (+0.16%) | 51.61 | 51.5301 | 6,859 |
| BBBL | 48.28▼ | -0.032 (-0.07%) | 48.28 | 48.28 | 100 |
| BBBS | 51.0828▲ | +0.0378 (+0.07%) | 51.1059 | 51.03 | 5,912 |
| BBBY | 6.29▼ | -0.02 (-0.32%) | 6.40 | 6.00 | 2,343,000 |
| BBC | 51.0612▲ | +1.4215 (+2.86%) | 51.065 | 49.705 | 19,071 |
| BBCP | 11.59▲ | +0.07 (+0.61%) | 11.72 | 11.365 | 487,467 |
| BBGI | 26.50▲ | +2.635 (+11.04%) | 26.7499 | 24.45 | 22,584 |
| BBH | 201.0772▲ | +4.5686 (+2.32%) | 202.1999 | 197.32 | 4,972 |
| BBHL | 16.91▲ | +0.06 (+0.36%) | 16.97 | 16.82 | 27,089 |
| BBHM | 11.87▼ | -0.05 (-0.42%) | 11.87 | 11.79 | 182,468 |
| BBIO | 70.24▲ | +0.55 (+0.79%) | 72.54 | 68.82 | 16,850,078 |
| BBLG | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.3131 | 37,339 |
| BBN | 16.13▲ | +0.06 (+0.37%) | 16.17 | 16.03 | 72,979 |
| BBNX | 16.82▲ | +0.91 (+5.72%) | 17.10 | 15.64 | 2,041,708 |
| BBP | 95.2758▲ | +1.9316 (+2.07%) | 95.53 | 93.995 | 6,637 |
| BBSI | 36.06▲ | +2.05 (+6.03%) | 36.22 | 34.05 | 687,206 |
| BBT | 31.33▲ | +0.50 (+1.62%) | 31.35 | 30.785 | 1,051,540 |
| BBVA | 24.37▼ | -0.16 (-0.65%) | 24.57 | 24.24 | 1,142,001 |
| BBWI | 22.86▲ | +1.04 (+4.77%) | 23.015 | 21.74 | 4,357,465 |
| BBY | 77.71▲ | +0.82 (+1.07%) | 78.26 | 77.03 | 2,324,295 |
| BC | 87.08▼ | -0.88 (-1.00%) | 87.68 | 85.51 | 531,645 |
| BCAL | 20.83▲ | +0.20 (+0.97%) | 20.94 | 20.56 | 983,564 |
| BCAT | 15.82▲ | +0.06 (+0.38%) | 15.85 | 15.70 | 513,121 |
| BCAX | 26.87▲ | +0.53 (+2.01%) | 27.00 | 26.02 | 3,835,992 |
| BCBP | 10.47▲ | +0.20 (+1.95%) | 10.51 | 10.25 | 579,473 |
| BCC | 81.02▲ | +1.26 (+1.58%) | 81.565 | 79.0919 | 430,280 |
| BCDA | 1.20▲ | +0.11 (+10.09%) | 1.24 | 1.0501 | 1,448,857 |
| BCGS | 27.39▼ | -0.40 (-1.44%) | 27.39 | 27.39 | 100 |
| BCH | 38.91▲ | +0.09 (+0.23%) | 39.67 | 38.455 | 265,067 |
| BCHI | 39.131▼ | -0.404 (-1.02%) | 39.131 | 39.131 | 200 |
| BCHT | 2.00▼ | -0.03 (-1.48%) | 2.00 | 1.90 | 119,335 |
| BCIL | 29.7953▼ | -0.5647 (-1.86%) | 29.9699 | 29.67 | 1,900 |
| BCLO | 49.74▼ | -0.07 (-0.14%) | 49.7481 | 49.6901 | 3,753 |
| BCML | 32.67▲ | +0.86 (+2.70%) | 32.75 | 31.715 | 240,998 |
| BCPC | 171.22▲ | +1.99 (+1.18%) | 174.09 | 167.906 | 626,720 |
| BCPL | 25.0153▲ | +0.0453 (+0.18%) | 25.025 | 25.00 | 14,361 |
| BCRX | 9.94▲ | +0.04 (+0.40%) | 10.185 | 9.6613 | 9,868,380 |
| BCS | 26.72▼ | -0.58 (-2.12%) | 27.05 | 26.625 | 4,387,693 |
| BCSM | 24.2656▲ | +0.3359 (+1.40%) | 24.2699 | 23.90 | 7,418 |
| BCTK | 30.2425▼ | -0.3662 (-1.20%) | 30.58 | 29.82 | 13,073 |
| BCUS | 36.7099▼ | -0.4752 (-1.28%) | 37.03 | 36.7099 | 2,227 |
| BCV | 25.40▼ | -0.30 (-1.17%) | 25.66 | 25.40 | 10,729 |
| BDBT | 25.25▼ | -0.065 (-0.26%) | 25.2749 | 25.23 | 31,468 |
| BDC | 119.52▼ | -1.80 (-1.48%) | 122.39 | 117.39 | 780,081 |
| BDIV | 24.2809▼ | -0.0016 (-0.01%) | 24.31 | 24.28 | 2,722 |
| BDJ | 9.40▼ | -0.02 (-0.21%) | 9.47 | 9.38 | 516,500 |
| BDL | 44.00▼ | -0.50 (-1.12%) | 44.84 | 44.00 | 2,983 |
| BDN | 3.28▲ | +0.13 (+4.13%) | 3.29 | 3.175 | 2,355,337 |
| BDSX | 23.34▲ | +3.30 (+16.47%) | 23.34 | 20.75 | 154,093 |
| BDVG | 14.3569▼ | -0.0729 (-0.51%) | 14.39 | 14.32 | 4,360 |
| BDX | 155.92▲ | +4.54 (+3.00%) | 156.89 | 151.63 | 4,618,261 |
| BDYN | 27.191▲ | +0.021 (+0.08%) | 27.30 | 26.88 | 268,263 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BEAM | 34.81▲ | +0.88 (+2.59%) | 35.90 | 33.30 | 4,737,617 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BEDY | 29.1471▼ | -0.1329 (-0.45%) | 29.54 | 29.11 | 50,778 |
| BEDZ | 37.7749▲ | +0.6461 (+1.74%) | 37.78 | 37.42 | 3,106 |
| BEEZ | 33.4015▲ | +0.0661 (+0.20%) | 33.4015 | 33.4015 | 10 |
| BELFA | 265.85▼ | -2.01 (-0.75%) | 268.65 | 253.255 | 316,252 |
| BELFB | 310.64▲ | +0.32 (+0.10%) | 314.54 | 295.36 | 790,709 |
| BEN | 33.21▲ | +0.56 (+1.72%) | 33.445 | 32.66 | 4,363,395 |
| BENF | 3.70▲ | +0.16 (+4.52%) | 3.74 | 3.43 | 28,708 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BETA | 16.70▲ | +0.69 (+4.31%) | 16.88 | 15.70 | 1,371,214 |
| BF.A | 28.62▲ | +0.48 (+1.71%) | 28.62 | 27.86 | 153,697 |
| BF.B | 27.96▲ | +0.28 (+1.01%) | 28.00 | 27.32 | 3,420,686 |
| BFC | 147.91▲ | +3.01 (+2.08%) | 148.25 | 145.05 | 211,150 |
| BFH | 106.27▲ | +1.31 (+1.25%) | 106.27 | 103.88 | 743,582 |
| BFLY | 8.89▲ | +0.87 (+10.85%) | 8.89 | 8.02 | 17,052,672 |
| BFOR | 94.5168▲ | +0.4043 (+0.43%) | 94.695 | 93.90 | 4,364 |
| BFS | 37.88▲ | +0.88 (+2.38%) | 37.89 | 36.90 | 398,501 |
| BFST | 30.81▲ | +0.72 (+2.39%) | 31.04 | 30.11 | 1,109,853 |
| BGC | 11.45▼ | -0.66 (-5.45%) | 12.24 | 11.265 | 10,386,929 |