Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANC | 20.85▲ | +0.68 (+3.37%) | 20.94 | 20.21 | 3,501,804 |
| BANF | 119.04▲ | +2.35 (+2.01%) | 120.00 | 116.815 | 128,833 |
| BANR | 64.59▲ | +0.79 (+1.24%) | 65.045 | 63.73 | 295,397 |
| BAP | 353.30▼ | -3.10 (-0.87%) | 364.57 | 351.82 | 702,283 |
| BAR | 48.78▲ | +1.40 (+2.95%) | 48.96 | 48.25 | 612,600 |
| BARK | 0.8339▲ | +0.0178 (+2.18%) | 0.86 | 0.8025 | 781,781 |
| BASV | 28.91▲ | +0.6634 (+2.35%) | 28.955 | 28.25 | 27,000 |
| BATL | 2.81▲ | +0.41 (+17.08%) | 2.97 | 2.54 | 26,721,533 |
| BATRA | 43.42▼ | -0.33 (-0.75%) | 44.55 | 43.2601 | 97,797 |
| BATT | 15.17▲ | +0.65 (+4.48%) | 15.1799 | 14.7401 | 61,102 |
| BAX | 21.73▼ | -0.04 (-0.18%) | 21.87 | 21.305 | 13,553,716 |
| BAYA | 12.10▲ | +0.25 (+2.11%) | 12.10 | 12.10 | 472 |
| BBAG | 46.52▲ | +0.04 (+0.09%) | 46.54 | 46.46 | 106,900 |
| BBAR | 17.95▲ | +0.78 (+4.54%) | 18.01 | 17.50 | 871,200 |
| BBBI | 52.1727▼ | -0.0073 (-0.01%) | 52.174 | 52.05 | 18,731 |
| BBC | 40.87▲ | +1.992 (+5.12%) | 40.98 | 39.79 | 22,725 |
| BBD | 3.98▼ | -0.02 (-0.50%) | 3.99 | 3.85 | 89,928,200 |
| BBDO | 3.53▲ | +0.03 (+0.86%) | 3.53 | 3.36 | 37,600 |
| BBH | 199.3525▲ | +4.585 (+2.35%) | 199.3525 | 196.07 | 5,823 |
| BBHM | 11.75▲ | +0.41 (+3.62%) | 11.77 | 11.49 | 111,626 |
| BBLU | 15.455▲ | +0.285 (+1.88%) | 15.4698 | 15.23 | 98,398 |
| BBMC | 115.224▲ | +3.508 (+3.14%) | 115.224 | 113.22 | 10,700 |
| BBP | 82.014▲ | +2.8595 (+3.61%) | 82.014 | 81.0301 | 2,279 |
| BBSC | 79.867▲ | +2.6112 (+3.38%) | 79.867 | 78.38 | 1,300 |
| BBSI | 37.85▲ | +0.51 (+1.37%) | 38.03 | 37.145 | 192,774 |
| BBT | 31.57▲ | +0.59 (+1.90%) | 31.80 | 31.115 | 1,268,112 |
| BBUC | 36.46▲ | +1.23 (+3.49%) | 36.70 | 35.85 | 111,383 |
| BBVA | 24.09▲ | +0.89 (+3.84%) | 24.10 | 23.66 | 5,636,100 |
| BBWI | 23.05▲ | +0.81 (+3.64%) | 23.375 | 22.28 | 3,870,070 |
| BBY | 70.41▲ | +2.23 (+3.27%) | 70.52 | 68.25 | 3,051,600 |
| BC | 87.88▲ | +1.19 (+1.37%) | 89.13 | 86.34 | 832,207 |
| BCAL | 19.16▲ | +0.31 (+1.64%) | 19.325 | 18.99 | 284,508 |
| BCAR | 10.15 | +0.00 (+0.00%) | 10.165 | 10.14 | 153,300 |
| BCAT | 14.83▲ | +0.19 (+1.30%) | 14.83 | 14.665 | 754,900 |
| BCBP | 8.28▲ | +0.08 (+0.98%) | 8.315 | 8.1614 | 88,057 |
| BCC | 91.03▲ | +1.87 (+2.10%) | 91.97 | 89.12 | 517,800 |
| BCE | 25.08▼ | -0.49 (-1.92%) | 25.6899 | 25.05 | 6,447,600 |
| BCH | 44.44▼ | -0.22 (-0.49%) | 44.86 | 43.83 | 366,300 |
| BCHI | 33.32▲ | +0.7189 (+2.21%) | 33.40 | 33.06 | 3,547 |
| BCML | 30.54▼ | -0.25 (-0.81%) | 31.595 | 30.54 | 24,496 |
| BCO | 130.91▲ | +2.70 (+2.11%) | 132.93 | 128.44 | 276,194 |
| BCPC | 173.16▼ | -0.56 (-0.32%) | 176.55 | 173.13 | 178,404 |
| BCS | 26.41▲ | +0.93 (+3.65%) | 26.45 | 26.14 | 5,846,459 |
| BCUS | 33.428▲ | +1.048 (+3.24%) | 33.428 | 33.11 | 7,300 |
| BCV | 23.06▼ | -0.15 (-0.65%) | 23.22 | 23.01 | 48,500 |
| BCX | 12.60▲ | +0.27 (+2.19%) | 12.66 | 12.28 | 237,200 |
| BDBT | 25.55▲ | +0.012 (+0.05%) | 25.55 | 25.51 | 276,900 |
| BDC | 139.75▲ | +8.03 (+6.10%) | 140.43 | 133.37 | 519,155 |
| BDIV | 23.5313▲ | +0.3313 (+1.43%) | 23.5313 | 23.43 | 482 |
| BDJ | 9.70▲ | +0.12 (+1.25%) | 9.71 | 9.58 | 325,800 |
| BDN | 3.27▲ | +0.04 (+1.24%) | 3.305 | 3.21 | 2,531,685 |
| BDRY | 10.65▼ | -0.06 (-0.56%) | 10.874 | 10.61 | 22,900 |
| BDSX | 10.38▲ | +0.42 (+4.22%) | 10.84 | 9.95 | 83,068 |
| BDVG | 13.725▲ | +0.2471 (+1.83%) | 13.725 | 13.68 | 8,000 |
| BDX | 210.02▲ | +3.51 (+1.70%) | 210.70 | 204.90 | 2,243,500 |
| BE | 143.03▲ | +6.43 (+4.71%) | 156.50 | 133.77 | 20,937,041 |
| BEDZ | 33.5366▲ | +0.9725 (+2.99%) | 33.5366 | 33.5366 | 17 |
| BEEP | 3.24▲ | +0.13 (+4.18%) | 3.25 | 3.115 | 67,251 |
| BEEZ | 33.808▲ | +0.748 (+2.26%) | 33.808 | 33.63 | 200 |
| BEKE | 18.71▲ | +0.29 (+1.57%) | 18.72 | 18.23 | 3,353,135 |
| BELFA | 205.83▲ | +15.36 (+8.06%) | 208.15 | 194.00 | 55,372 |
| BELFB | 220.78▲ | +12.78 (+6.14%) | 226.45 | 213.435 | 231,655 |
| BEN | 27.20▲ | +0.29 (+1.08%) | 27.49 | 26.84 | 4,964,200 |
| BENF | 4.41▲ | +0.10 (+2.32%) | 4.65 | 4.24 | 24,500 |
| BENJ | 52.055▲ | +0.01 (+0.02%) | 52.0599 | 52.05 | 8,390 |
| BEPC | 41.95▲ | +1.19 (+2.92%) | 42.24 | 41.28 | 723,400 |
| BF.A | 29.83▲ | +0.41 (+1.39%) | 29.90 | 29.09 | 218,600 |
| BF.B | 29.45▲ | +0.48 (+1.66%) | 29.50 | 29.01 | 3,602,613 |
| BFC | 151.51▲ | +3.24 (+2.19%) | 152.55 | 148.96 | 70,451 |
| BFH | 79.53▲ | +2.34 (+3.03%) | 79.9299 | 77.94 | 765,008 |
| BFIX | 25.595▲ | +0.0787 (+0.31%) | 25.595 | 25.52 | 1,977 |
| BFK | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.00 | 225,000 |
| BFOR | 87.60▲ | +2.4024 (+2.82%) | 87.60 | 86.23 | 9,208 |
| BFRE | 30.482▲ | +0.6656 (+2.23%) | 30.482 | 30.482 | 100 |
| BFRZ | 26.994▲ | +0.3118 (+1.17%) | 27.00 | 26.80 | 34,800 |
| BFS | 34.63▼ | -0.11 (-0.32%) | 35.13 | 34.35 | 78,000 |
| BFST | 29.84▲ | +0.14 (+0.47%) | 30.15 | 29.70 | 151,661 |
| BFZ | 11.11▼ | -0.04 (-0.36%) | 11.13 | 11.07 | 50,100 |
| BG | 115.86▲ | +1.92 (+1.69%) | 117.45 | 112.8279 | 1,671,986 |
| BGC | 8.96▲ | +0.09 (+1.01%) | 9.01 | 8.89 | 4,938,380 |
| BGDV | 28.801▲ | +0.6118 (+2.17%) | 28.801 | 28.57 | 14,300 |
| BGIG | 34.14▲ | +0.685 (+2.05%) | 34.14 | 33.88 | 42,800 |
| BGR | 14.90▲ | +0.32 (+2.19%) | 14.90 | 14.67 | 225,500 |
| BGRN | 48.005▲ | +0.0101 (+0.02%) | 48.0099 | 47.88 | 47,650 |
| BGS | 5.14▲ | +0.19 (+3.84%) | 5.19 | 4.88 | 3,062,200 |
| BGSF | 5.66▲ | +0.11 (+1.98%) | 5.93 | 5.55 | 26,964 |
| BGSI | 178.30▲ | +7.41 (+4.34%) | 178.83 | 171.82 | 54,694 |
| BGY | 6.12▲ | +0.13 (+2.17%) | 6.14 | 6.03 | 727,200 |
| BH | 415.90▲ | +21.83 (+5.54%) | 419.54 | 395.18 | 115,900 |
| BH.A | 2,132.08▲ | +108.96 (+5.39%) | 2,174.00 | 2,047.98 | 3,990 |
| BHB | 35.60▲ | +0.46 (+1.31%) | 35.80 | 35.25 | 66,400 |
| BHE | 58.30▲ | +2.29 (+4.09%) | 58.92 | 56.26 | 293,974 |
| BHP | 69.64▲ | +0.54 (+0.78%) | 69.815 | 68.88 | 4,108,702 |
| BHR | 2.93▲ | +0.03 (+1.03%) | 2.97 | 2.91 | 228,200 |
| BHRB | 69.70▲ | +0.57 (+0.82%) | 70.23 | 69.24 | 100,962 |
| BHV | 10.71▲ | +0.04 (+0.37%) | 10.73 | 10.6875 | 5,889 |
| BHVN | 11.60▲ | +0.84 (+7.81%) | 11.775 | 11.02 | 2,442,000 |
| BIB | 86.6578▲ | +4.9187 (+6.02%) | 86.6578 | 83.58 | 9,545 |
| BIBL | 49.06▲ | +1.56 (+3.28%) | 49.13 | 48.12 | 188,400 |
| BIDD | 30.82▲ | +0.67 (+2.22%) | 30.82 | 30.54 | 54,787 |