Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTM | 56.0471▼ | -0.0144 (-0.03%) | 56.08 | 56.0471 | 5,237 |
| AVTR | 13.77▲ | +0.04 (+0.29%) | 13.81 | 13.54 | 7,644,949 |
| AVTX | 19.47▼ | -0.30 (-1.52%) | 19.885 | 18.86 | 713,650 |
| AVUQ | 67.4137▼ | -0.2998 (-0.44%) | 67.90 | 67.365 | 14,183 |
| AVUS | 131.10▼ | -0.16 (-0.12%) | 131.66 | 131.01 | 170,463 |
| AVUV | 127.22▲ | +0.22 (+0.17%) | 127.695 | 127.12 | 1,077,467 |
| AVXL | 3.51▲ | +0.12 (+3.54%) | 3.54 | 3.36 | 643,542 |
| AVXX | 8.67▲ | +0.60 (+7.43%) | 8.68 | 7.73 | 230,537 |
| AVY | 179.73▲ | +1.38 (+0.77%) | 180.26 | 175.225 | 409,402 |
| AWAY | 20.21▲ | +0.02 (+0.10%) | 20.51 | 20.14 | 17,485 |
| AWF | 10.18▲ | +0.09 (+0.89%) | 10.185 | 10.1101 | 273,191 |
| AWI | 186.70▲ | +3.35 (+1.83%) | 187.18 | 184.19 | 316,930 |
| AWK | 136.06▲ | +0.61 (+0.45%) | 136.14 | 133.065 | 1,404,317 |
| AWR | 87.54▲ | +0.97 (+1.12%) | 87.80 | 86.15 | 196,637 |
| AWX | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.6701 | 99,625 |
| AX | 100.16▲ | +0.98 (+0.99%) | 100.58 | 99.3054 | 183,375 |
| AXGN | 48.48▲ | +0.26 (+0.54%) | 49.12 | 47.31 | 576,924 |
| AXON | 636.31▲ | +39.98 (+6.70%) | 642.50 | 572.70 | 1,463,868 |
| AXP | 340.81▲ | +1.95 (+0.58%) | 343.59 | 338.1212 | 1,063,784 |
| AXTA | 37.28▼ | -0.16 (-0.43%) | 37.76 | 37.11 | 1,537,501 |
| AXTI | 73.78▼ | -0.03 (-0.04%) | 75.60 | 71.61 | 7,457,086 |
| AYA | 27.84▼ | -0.08 (-0.29%) | 28.2205 | 27.455 | 487,254 |
| AYI | 357.08▲ | +3.68 (+1.04%) | 363.2099 | 355.535 | 149,089 |
| AYTU | 2.4005▲ | +0.0205 (+0.86%) | 2.42 | 2.37 | 19,319 |
| AZ | 6.70▲ | +0.23 (+3.55%) | 6.75 | 6.30 | 260,386 |
| AZTA | 33.39▲ | +0.06 (+0.18%) | 33.99 | 32.70 | 608,836 |
| AZTD | 32.6011▲ | +0.0741 (+0.23%) | 32.69 | 32.6011 | 343 |
| AZUL | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.16 | 21,220 |
| AZZ | 153.13▲ | +0.88 (+0.58%) | 156.7399 | 153.12 | 126,486 |
| B | 40.13▼ | -0.75 (-1.83%) | 41.06 | 40.01 | 12,706,767 |
| BA | 233.24▲ | +0.45 (+0.19%) | 237.09 | 232.83 | 2,289,902 |
| BABA | 127.85▼ | -4.47 (-3.38%) | 129.19 | 127.66 | 6,654,394 |
| BABO | 8.61▼ | -0.21 (-2.38%) | 8.77 | 8.60 | 50,801 |
| BABU | 12.84▼ | -0.95 (-6.89%) | 13.09 | 12.8151 | 67,066 |
| BABX | 23.74▼ | -1.71 (-6.72%) | 24.21 | 23.66 | 649,503 |
| BAC | 64.00▲ | +0.14 (+0.22%) | 64.27 | 63.74 | 15,114,020 |
| BAFE | 30.3295▼ | -0.1078 (-0.35%) | 30.52 | 30.3295 | 29,464 |
| BAFN | 6.24▼ | -0.06 (-0.95%) | 6.435 | 6.12 | 21,361 |
| BAH | 78.57▲ | +0.67 (+0.86%) | 80.345 | 77.764 | 2,161,124 |
| BAIV | 28.695▼ | -0.06 (-0.21%) | 28.78 | 28.66 | 91,451 |
| BALL | 62.90▲ | +0.32 (+0.51%) | 63.31 | 62.28 | 1,723,731 |
| BALQ | 55.7787▼ | -0.232 (-0.41%) | 56.035 | 55.67 | 4,829 |
| BAM | 55.36▲ | +2.52 (+4.77%) | 55.50 | 52.93 | 3,473,521 |
| BANF | 113.585▲ | +1.295 (+1.15%) | 113.77 | 112.18 | 53,969 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BANX | 20.43▲ | +0.135 (+0.67%) | 20.44 | 20.30 | 12,698 |
| BAR | 43.04▼ | -0.14 (-0.32%) | 43.35 | 42.925 | 130,740 |
| BARK | 10.72▲ | +0.01 (+0.09%) | 11.11 | 10.6664 | 58,626 |
| BASG | 28.947▼ | -0.0141 (-0.05%) | 29.05 | 28.93 | 6,227 |
| BASV | 32.1312▲ | +0.0893 (+0.28%) | 32.1312 | 32.11 | 628 |
| BATRK | 50.96▲ | +0.92 (+1.84%) | 51.42 | 50.16 | 457,499 |
| BATT | 15.33▼ | -0.2805 (-1.80%) | 15.59 | 15.32 | 25,606 |
| BAX | 27.61▼ | -0.17 (-0.61%) | 28.015 | 27.41 | 4,797,904 |
| BBB | 30.0634▼ | -0.1169 (-0.39%) | 30.27 | 30.035 | 3,817 |
| BBC | 52.301▼ | -0.0152 (-0.03%) | 52.69 | 51.8512 | 10,844 |
| BBDC | 9.31▼ | -0.05 (-0.53%) | 9.40 | 9.275 | 405,525 |
| BBGI | 22.29▲ | +0.42 (+1.92%) | 23.85 | 21.4101 | 39,834 |
| BBH | 219.7155▼ | -0.0728 (-0.03%) | 220.40 | 219.6799 | 4,383 |
| BBHL | 17.6693▼ | -0.0633 (-0.36%) | 17.80 | 17.6693 | 90,341 |
| BBHM | 12.28▲ | +0.09 (+0.74%) | 12.35 | 12.24 | 174,290 |
| BBIO | 83.70▼ | -0.97 (-1.15%) | 89.49 | 83.37 | 3,081,984 |
| BBLU | 17.3852▼ | -0.0948 (-0.54%) | 17.53 | 17.385 | 36,711 |
| BBNX | 17.62▲ | +1.22 (+7.44%) | 17.64 | 16.20 | 613,543 |
| BBOT | 9.20▼ | -0.08 (-0.86%) | 9.44 | 9.095 | 201,233 |
| BBP | 101.6284▲ | +0.5458 (+0.54%) | 103.17 | 101.09 | 22,028 |
| BBT | 31.73▲ | +0.19 (+0.60%) | 31.93 | 31.644 | 323,767 |
| BBVA | 28.50▲ | +0.15 (+0.53%) | 28.73 | 28.48 | 1,509,320 |
| BBW | 36.84▼ | -0.42 (-1.13%) | 37.50 | 36.36 | 216,925 |
| BBY | 83.28▲ | +0.85 (+1.03%) | 85.58 | 83.12 | 2,056,928 |
| BC | 81.41▲ | +0.98 (+1.22%) | 82.00 | 80.02 | 470,756 |
| BCAL | 21.49▲ | +0.10 (+0.47%) | 21.55 | 21.1501 | 146,834 |
| BCAT | 16.11▲ | +0.03 (+0.19%) | 16.198 | 16.05 | 724,101 |
| BCC | 85.53▲ | +0.78 (+0.92%) | 86.365 | 84.78 | 176,911 |
| BCD | 36.99▲ | +0.0223 (+0.06%) | 37.01 | 36.86 | 46,663 |
| BCDF | 33.1045▼ | -0.0755 (-0.23%) | 33.198 | 33.1045 | 1,650 |
| BCE | 23.37▲ | +0.83 (+3.68%) | 23.44 | 22.885 | 3,848,163 |
| BCFN | 23.1221▲ | +0.1606 (+0.70%) | 23.1356 | 23.09 | 10,482 |
| BCGD | 26.9207▼ | -0.0163 (-0.06%) | 27.03 | 26.90 | 1,994 |
| BCGS | 28.13▲ | +0.01 (+0.04%) | 28.13 | 28.13 | 116 |
| BCH | 40.90▼ | -0.59 (-1.42%) | 41.78 | 40.80 | 287,455 |
| BCI | 24.51▲ | +0.02 (+0.08%) | 24.53 | 24.38 | 1,599,618 |
| BCIC | 7.75▲ | +0.10 (+1.31%) | 7.75 | 7.57 | 55,140 |
| BCIL | 29.7918▼ | -0.0782 (-0.26%) | 29.90 | 29.73 | 7,115 |
| BCO | 113.91▲ | +3.40 (+3.08%) | 114.74 | 110.08 | 447,334 |
| BCPC | 179.01▲ | +1.82 (+1.03%) | 179.9325 | 176.51 | 119,137 |
| BCRX | 10.34▲ | +0.50 (+5.08%) | 10.59 | 9.78 | 5,033,537 |
| BCS | 27.84▼ | -0.14 (-0.50%) | 28.14 | 27.835 | 1,829,436 |
| BCSF | 12.84▼ | -0.11 (-0.85%) | 13.10 | 12.70 | 385,968 |
| BCSM | 25.8681▲ | +0.174 (+0.68%) | 25.885 | 25.81 | 2,080 |
| BCSS | 10.25▲ | +0.0384 (+0.38%) | 10.25 | 10.21 | 549,123 |
| BCTK | 30.42▼ | -0.0703 (-0.23%) | 30.62 | 30.32 | 12,335 |
| BCTX | 3.45▲ | +0.06 (+1.77%) | 3.58 | 3.41 | 60,311 |
| BCX | 12.65▲ | +0.03 (+0.24%) | 12.72 | 12.55 | 126,415 |
| BDC | 134.64▼ | -0.51 (-0.38%) | 140.25 | 133.385 | 426,201 |
| BDGS | 36.876▼ | -0.034 (-0.09%) | 36.98 | 36.876 | 2,204 |
| BDIV | 25.21▼ | -0.0445 (-0.18%) | 25.30 | 25.21 | 2,052 |
| BDJ | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.8625 | 347,701 |
| BDL | 41.60▲ | +0.60 (+1.46%) | 45.6456 | 41.60 | 28,436 |
| BDMD | 1.17▼ | -0.05 (-4.10%) | 1.2499 | 1.1601 | 36,761 |
| BDRY | 13.79▼ | -0.01 (-0.07%) | 14.00 | 13.75 | 16,309 |