Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH | 361.31▼ | -0.76 (-0.21%) | 365.82 | 353.20 | 5,828 |
| BH.A | 1,753.24▼ | -10.66 (-0.60%) | 1,784.6975 | 1,752.56 | 1,564 |
| BHC | 7.02▲ | +0.41 (+6.20%) | 7.175 | 6.58 | 3,261,615 |
| BHE | 43.82▲ | +0.27 (+0.62%) | 43.87 | 42.77 | 343,800 |
| BHF | 57.07▲ | +11.38 (+24.91%) | 58.58 | 54.01 | 4,282,519 |
| BHP | 57.05▼ | -0.19 (-0.33%) | 57.31 | 56.77 | 2,341,636 |
| BHV | 11.25▼ | -0.04 (-0.35%) | 11.25 | 11.17 | 1,800 |
| BIAF | 2.45▲ | +0.01 (+0.41%) | 2.48 | 2.35 | 123,715 |
| BIB | 71.52▲ | +1.68 (+2.41%) | 71.52 | 70.05 | 5,900 |
| BIBL | 45.32▲ | +0.23 (+0.51%) | 45.47 | 45.05 | 39,400 |
| BIDD | 28.38▼ | -0.17 (-0.60%) | 28.49 | 28.29 | 57,000 |
| BIDU | 120.87▼ | -0.94 (-0.77%) | 122.59 | 120.03 | 2,668,900 |
| BIGY | 54.116▲ | +0.136 (+0.25%) | 54.53 | 54.116 | 10,300 |
| BIIB | 154.27▲ | +4.66 (+3.11%) | 155.1799 | 146.5201 | 2,065,015 |
| BILD | 27.969▼ | -0.1353 (-0.48%) | 27.969 | 27.86 | 807 |
| BILI | 30.25▼ | -0.14 (-0.46%) | 30.65 | 29.7521 | 1,966,562 |
| BINT | 28.00▼ | -0.02 (-0.07%) | 28.06 | 27.91 | 39,363 |
| BIO | 319.55▲ | +14.94 (+4.90%) | 321.59 | 300.04 | 285,192 |
| BIOA | 7.57▼ | -0.16 (-2.07%) | 7.87 | 7.52 | 278,100 |
| BIPC | 45.31▲ | +1.86 (+4.28%) | 45.54 | 43.035 | 1,064,019 |
| BIRD | 9.00▲ | +0.61 (+7.27%) | 9.20 | 8.5235 | 132,010 |
| BITF | 3.97▼ | -0.09 (-2.22%) | 4.19 | 3.82 | 78,683,288 |
| BITI | 18.98▼ | -0.59 (-3.01%) | 19.198 | 18.76 | 2,778,006 |
| BITQ | 28.21▲ | +0.65 (+2.36%) | 28.8644 | 27.7317 | 152,104 |
| BITS | 107.70▲ | +2.791 (+2.66%) | 108.78 | 106.92 | 2,700 |
| BJRI | 33.96▲ | +5.27 (+18.37%) | 35.00 | 32.30 | 1,514,322 |
| BK | 107.93▲ | +0.01 (+0.01%) | 108.28 | 106.71 | 2,770,600 |
| BKCG | 36.2626▲ | +0.1324 (+0.37%) | 36.31 | 36.22 | 1,104 |
| BKCH | 105.12▲ | +1.67 (+1.61%) | 108.3184 | 102.6718 | 82,785 |
| BKD | 9.27▲ | +0.02 (+0.22%) | 9.375 | 9.195 | 3,418,991 |
| BKDV | 28.00▲ | +0.12 (+0.43%) | 28.09 | 27.85 | 207,300 |
| BKEM | 75.165▼ | -0.324 (-0.43%) | 75.20 | 74.62 | 17,500 |
| BKF | 44.92▼ | -0.4649 (-1.02%) | 44.985 | 44.841 | 2,688 |
| BKH | 63.43▼ | -0.22 (-0.35%) | 63.88 | 62.66 | 1,237,382 |
| BKHA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| BKIE | 90.00▼ | -0.03 (-0.03%) | 90.15 | 89.63 | 56,500 |
| BKKT | 27.67▲ | +4.70 (+20.46%) | 28.085 | 23.42 | 1,976,490 |
| BKLC | 131.00▲ | +0.30 (+0.23%) | 131.68 | 130.57 | 433,600 |
| BKR | 48.41▼ | -0.17 (-0.35%) | 48.98 | 47.95 | 6,960,400 |
| BKSE | 110.674▲ | +0.43 (+0.39%) | 110.674 | 110.17 | 2,200 |
| BKTI | 74.71▼ | -0.69 (-0.92%) | 75.47 | 73.00 | 20,746 |
| BKU | 40.08▲ | +0.22 (+0.55%) | 40.22 | 38.90 | 766,278 |
| BKV | 23.59▲ | +0.85 (+3.74%) | 23.74 | 22.75 | 1,057,400 |
| BL | 57.25▲ | +0.51 (+0.90%) | 58.01 | 56.41 | 931,991 |
| BLBX | 9.50▲ | +0.29 (+3.15%) | 9.5229 | 8.52 | 222,102 |
| BLCN | 28.50▲ | +0.124 (+0.44%) | 29.27 | 28.00 | 9,000 |
| BLCO | 14.94▼ | -0.20 (-1.32%) | 15.21 | 14.83 | 388,744 |
| BLCR | 41.5695▲ | +0.3407 (+0.83%) | 41.89 | 41.5695 | 802 |
| BLCV | 35.96▲ | +0.225 (+0.63%) | 36.00 | 35.768 | 3,900 |
| BLD | 422.48▲ | +1.52 (+0.36%) | 423.84 | 415.4699 | 168,342 |
| BLDP | 3.57▲ | +0.13 (+3.78%) | 3.5765 | 3.36 | 5,390,532 |
| BLE | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.53 | 72,186 |
| BLES | 42.68▲ | +0.15 (+0.35%) | 42.7215 | 42.515 | 3,080 |
| BLFS | 27.87▲ | +0.97 (+3.61%) | 28.205 | 26.43 | 368,023 |
| BLGR | 29.7125▲ | +0.1225 (+0.41%) | 29.8201 | 29.59 | 23,835 |
| BLOK | 69.25▲ | +1.14 (+1.67%) | 70.25 | 68.30 | 335,800 |
| BLOX | 25.23▲ | +0.63 (+2.56%) | 25.65 | 24.7297 | 347,724 |
| BLTE | 105.905▲ | +7.805 (+7.96%) | 107.00 | 97.985 | 135,989 |
| BLUC | 28.85▲ | +0.12 (+0.42%) | 28.96 | 28.74 | 30,903 |
| BLUW | 10.01▼ | -0.0224 (-0.22%) | 10.01 | 10.01 | 67 |
| BLUX | 27.8827▲ | +0.1325 (+0.48%) | 27.93 | 27.689 | 46,616 |
| BLZE | 10.31▼ | -0.03 (-0.29%) | 10.63 | 10.20 | 301,102 |
| BMA | 90.46▲ | +5.61 (+6.61%) | 92.04 | 84.14 | 854,200 |
| BME | 38.36▲ | +0.09 (+0.24%) | 38.52 | 38.11 | 33,300 |
| BMED | 28.5217▲ | +0.1697 (+0.60%) | 28.5217 | 28.3656 | 3,203 |
| BMEZ | 15.00▼ | -0.04 (-0.27%) | 15.101 | 14.91 | 368,085 |
| BMI | 180.45▼ | -0.68 (-0.38%) | 182.72 | 180.00 | 433,200 |
| BMN | 25.09▲ | +0.36 (+1.46%) | 25.12 | 24.763 | 24,500 |
| BMRC | 25.75▼ | -0.53 (-2.02%) | 26.19 | 25.53 | 52,272 |
| BMY | 46.07▲ | +0.45 (+0.99%) | 46.50 | 45.20 | 21,482,913 |
| BNAI | 0.446▲ | +0.001 (+0.22%) | 0.459 | 0.43 | 522,274 |
| BNDC | 22.5593▼ | -0.0059 (-0.03%) | 22.5865 | 22.49 | 2,939 |
| BNDD | 100.3755▼ | -0.5025 (-0.50%) | 100.3755 | 100.37 | 219 |
| BNDW | 70.0398▲ | +0.0215 (+0.03%) | 70.09 | 70.01 | 80,461 |
| BNDX | 49.85▲ | +0.06 (+0.12%) | 49.86 | 49.80 | 3,555,011 |
| BNR | 13.46▲ | +1.07 (+8.64%) | 13.68 | 12.32 | 24,100 |
| BNS | 65.60▼ | -0.06 (-0.09%) | 65.65 | 65.10 | 893,646 |
| BNTC | 16.36▲ | +0.19 (+1.18%) | 16.68 | 16.00 | 73,759 |
| BNTX | 103.91▼ | -0.76 (-0.73%) | 104.735 | 102.34 | 557,858 |
| BNY | 10.28▲ | +0.06 (+0.59%) | 10.32 | 10.15 | 84,500 |
| BOAT | 32.09▲ | +0.29 (+0.91%) | 32.09 | 31.71 | 4,800 |
| BOBP | 27.1734▲ | +0.177 (+0.66%) | 27.1734 | 27.1734 | 1,596 |
| BOE | 11.66▲ | +0.03 (+0.26%) | 11.70 | 11.60 | 136,900 |
| BOED | 19.6517▼ | -0.0985 (-0.50%) | 19.789 | 19.52 | 2,941 |
| BOF | 3.24▲ | +0.09 (+2.86%) | 3.37 | 3.09 | 336,200 |
| BOIL | 30.09▲ | +1.79 (+6.33%) | 30.32 | 28.57 | 8,938,550 |
| BOLD | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.36 | 114,517 |
| BOLT | 5.76▲ | +0.0295 (+0.51%) | 5.9282 | 5.72 | 11,494 |
| BOOM | 8.06▼ | -0.40 (-4.73%) | 8.45 | 7.82 | 118,135 |
| BOOT | 189.65▲ | +4.14 (+2.23%) | 191.16 | 183.58 | 640,300 |
| BORR | 3.10▲ | +0.01 (+0.32%) | 3.146 | 2.995 | 4,700,800 |
| BOSC | 5.95▲ | +0.28 (+4.94%) | 5.98 | 5.68 | 275,000 |
| BOTJ | 17.05▲ | +0.81 (+4.99%) | 17.05 | 16.25 | 15,654 |
| BOTT | 42.732▲ | +1.0701 (+2.57%) | 43.10 | 42.45 | 6,264 |
| BOTZ | 37.83▲ | +0.425 (+1.14%) | 37.90 | 37.50 | 595,436 |
| BP | 35.13▲ | +0.36 (+1.04%) | 35.15 | 34.59 | 5,819,031 |
| BPH | 55.883▲ | +0.5111 (+0.92%) | 55.883 | 55.63 | 200 |
| BPRN | 31.08▼ | -0.08 (-0.26%) | 31.1752 | 30.92 | 7,188 |
| BRAZ | 26.34▲ | +0.0334 (+0.13%) | 26.34 | 26.34 | 75 |
| BRBS | 4.48 | +0.00 (+0.00%) | 4.505 | 4.37 | 236,495 |