Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVES | 57.38▼ | -0.08 (-0.14%) | 57.51 | 57.27 | 36,500 |
| AVGB | 51.697▼ | -0.118 (-0.23%) | 51.735 | 51.637 | 8,100 |
| AVGE | 82.72▼ | -0.37 (-0.45%) | 82.91 | 82.72 | 8,800 |
| AVGG | 33.059▲ | +0.099 (+0.30%) | 33.759 | 32.63 | 69,200 |
| AVGO | 359.87▲ | +0.24 (+0.07%) | 364.39 | 357.16 | 31,931,500 |
| AVGV | 70.0568▼ | -0.436 (-0.62%) | 70.35 | 70.04 | 6,892 |
| AVGX | 57.38▲ | +0.06 (+0.10%) | 58.76 | 56.43 | 409,000 |
| AVIE | 62.753▼ | -0.4402 (-0.70%) | 63.2284 | 62.753 | 2,243 |
| AVIG | 42.235▼ | -0.055 (-0.13%) | 42.24 | 42.16 | 160,300 |
| AVIV | 66.81▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 29,000 |
| AVK | 12.71▲ | +0.06 (+0.47%) | 12.75 | 12.64 | 188,500 |
| AVL | 62.72▲ | +0.03 (+0.05%) | 64.21 | 61.825 | 272,400 |
| AVLC | 75.64▼ | -0.21 (-0.28%) | 75.95 | 75.5967 | 22,120 |
| AVLV | 72.00▼ | -0.465 (-0.64%) | 72.438 | 72.00 | 229,800 |
| AVMA | 64.7664▼ | -0.2049 (-0.32%) | 64.82 | 64.7601 | 4,071 |
| AVMC | 69.813▼ | -0.541 (-0.77%) | 70.45 | 69.81 | 7,000 |
| AVMU | 45.495▼ | -0.005 (-0.01%) | 45.54 | 45.39 | 9,800 |
| AVMV | 69.417▼ | -0.6571 (-0.94%) | 70.08 | 69.345 | 8,500 |
| AVNM | 70.02▼ | -0.24 (-0.34%) | 70.09 | 69.87 | 20,491 |
| AVNS | 12.22▼ | -0.19 (-1.53%) | 12.42 | 12.19 | 488,800 |
| AVNT | 36.20▼ | -1.39 (-3.70%) | 36.92 | 36.06 | 458,100 |
| AVNV | 71.1161▼ | -0.2744 (-0.38%) | 71.1161 | 71.01 | 6,583 |
| AVNW | 23.91▼ | -1.66 (-6.49%) | 26.25 | 23.86 | 158,436 |
| AVO | 12.74▲ | +0.55 (+4.51%) | 12.81 | 12.085 | 769,620 |
| AVR | 5.57▲ | +0.57 (+11.40%) | 5.63 | 4.88 | 215,700 |
| AVRE | 45.16▼ | -0.18 (-0.40%) | 45.35 | 45.145 | 67,900 |
| AVSC | 57.07▼ | -0.794 (-1.37%) | 57.87 | 57.02 | 149,800 |
| AVSD | 71.178▼ | -0.2864 (-0.40%) | 71.23 | 71.02 | 5,800 |
| AVSE | 63.037▼ | -0.052 (-0.08%) | 63.17 | 63.005 | 2,800 |
| AVSF | 47.24▼ | -0.03 (-0.06%) | 47.25 | 47.206 | 26,300 |
| AVSU | 73.146▼ | -0.2531 (-0.34%) | 73.35 | 73.081 | 18,300 |
| AVTX | 10.655▼ | -0.225 (-2.07%) | 11.3321 | 10.55 | 117,034 |
| AVUQ | 58.612▲ | +0.038 (+0.06%) | 58.74 | 58.535 | 4,700 |
| AVUS | 107.61▼ | -0.39 (-0.36%) | 107.975 | 107.59 | 211,300 |
| AVUV | 100.14▼ | -1.53 (-1.50%) | 101.49 | 100.09 | 607,000 |
| AVXC | 59.475▼ | -0.025 (-0.04%) | 59.56 | 59.44 | 15,100 |
| AWAY | 22.385▼ | -0.154 (-0.68%) | 22.41 | 22.24 | 6,100 |
| AWF | 11.23▲ | +0.01 (+0.09%) | 11.26 | 11.20 | 224,200 |
| AWI | 196.52▼ | -2.61 (-1.31%) | 200.84 | 196.25 | 258,173 |
| AWP | 4.03▼ | -0.03 (-0.74%) | 4.05 | 4.03 | 420,000 |
| AWRE | 2.88▲ | +0.08 (+2.86%) | 2.9495 | 2.80 | 28,877 |
| AX | 91.51▼ | -0.74 (-0.80%) | 92.34 | 91.12 | 199,600 |
| AXGN | 16.41▼ | -0.39 (-2.32%) | 16.83 | 16.35 | 765,246 |
| AXIL | 7.00 | +0.00 (+0.00%) | 7.175 | 6.5893 | 13,504 |
| AXL | 5.87▼ | -0.18 (-2.98%) | 6.04 | 5.87 | 2,356,500 |
| AXP | 325.31▼ | -4.01 (-1.22%) | 329.60 | 324.045 | 2,000,445 |
| AXR | 23.68▲ | +1.43 (+6.43%) | 24.99 | 22.35 | 26,700 |
| AXS | 99.08▼ | -0.22 (-0.22%) | 99.92 | 98.74 | 573,000 |
| AXSM | 118.42▼ | -4.54 (-3.69%) | 123.0383 | 117.75 | 680,746 |
| AXTA | 31.17▼ | -0.61 (-1.92%) | 31.74 | 31.17 | 1,277,378 |
| AXTI | 3.66▲ | +0.27 (+7.96%) | 3.7153 | 3.29 | 1,317,351 |
| AYI | 336.06▼ | -3.38 (-1.00%) | 342.72 | 335.82 | 303,900 |
| AYTU | 2.36▲ | +0.06 (+2.61%) | 2.40 | 2.29 | 70,590 |
| AZN | 79.56▼ | -1.54 (-1.90%) | 81.16 | 79.08 | 4,491,748 |
| AZNH | 47.4307▼ | -0.8814 (-1.82%) | 48.22 | 47.30 | 8,273 |
| AZO | 4,322.1499▼ | -32.3901 (-0.74%) | 4,363.29 | 4,316.6802 | 100,900 |
| AZTD | 28.687▼ | -0.328 (-1.13%) | 28.689 | 28.687 | 300 |
| AZTR | 0.812▲ | +0.012 (+1.50%) | 0.82 | 0.8035 | 108,803 |
| AZZ | 117.25▼ | -2.29 (-1.92%) | 118.99 | 117.00 | 195,300 |
| B | 29.03▼ | -0.37 (-1.26%) | 29.59 | 28.81 | 19,311,000 |
| BAB | 27.29▼ | -0.08 (-0.29%) | 27.355 | 27.1801 | 154,864 |
| BABA | 155.06▼ | -0.38 (-0.24%) | 155.46 | 152.06 | 20,868,800 |
| BABO | 17.00▼ | -0.04 (-0.23%) | 17.05 | 16.77 | 161,700 |
| BABX | 43.51▼ | -0.22 (-0.50%) | 43.74 | 41.84 | 1,307,300 |
| BAC | 50.58▼ | -0.17 (-0.33%) | 50.93 | 50.455 | 27,851,108 |
| BAFE | 26.946▼ | -0.1277 (-0.47%) | 27.05 | 26.946 | 73,800 |
| BAI | 34.04▼ | -0.22 (-0.64%) | 34.2138 | 33.94 | 804,352 |
| BAK | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.32 | 502,500 |
| BALY | 9.92▼ | -0.08 (-0.80%) | 10.43 | 9.75 | 74,907 |
| BANC | 16.65▼ | -0.16 (-0.95%) | 16.78 | 16.47 | 3,331,900 |
| BAND | 16.41▲ | +0.01 (+0.06%) | 16.46 | 15.96 | 314,602 |
| BANF | 133.54▼ | -1.01 (-0.75%) | 135.00 | 133.25 | 117,064 |
| BANL | 0.728▼ | -0.0019 (-0.26%) | 0.728 | 0.70 | 15,840 |
| BANR | 66.14▼ | -1.16 (-1.72%) | 67.11 | 66.06 | 156,026 |
| BANX | 21.387▲ | +0.107 (+0.50%) | 21.39 | 21.31 | 11,373 |
| BAOS | 3.13▲ | +0.11 (+3.64%) | 3.13 | 2.93 | 74,191 |
| BAP | 266.06▼ | -0.53 (-0.20%) | 267.52 | 264.33 | 318,600 |
| BAR | 35.93▲ | +0.07 (+0.20%) | 36.04 | 35.93 | 188,100 |
| BASE | 24.40▼ | -0.02 (-0.08%) | 24.43 | 24.40 | 895,881 |
| BASV | 26.7068▼ | -0.2647 (-0.98%) | 26.87 | 26.7068 | 60,317 |
| BATT | 11.63▲ | +0.14 (+1.22%) | 11.65 | 11.44 | 20,900 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BB | 3.90▲ | +0.03 (+0.78%) | 3.91 | 3.82 | 5,475,500 |
| BBAG | 46.77▼ | -0.0538 (-0.11%) | 46.77 | 46.664 | 43,100 |
| BBBI | 52.416▼ | -0.071 (-0.14%) | 52.416 | 52.416 | 100 |
| BBBL | 49.889▼ | -0.111 (-0.22%) | 49.918 | 49.889 | 100 |
| BBBS | 51.70▼ | -0.03 (-0.06%) | 51.73 | 51.66 | 26,200 |
| BBBY | 10.39▼ | -0.18 (-1.70%) | 10.60 | 9.99 | 2,071,446 |
| BBC | 24.12▼ | -0.585 (-2.37%) | 24.715 | 24.12 | 7,962 |
| BBCB | 46.41▼ | -0.0485 (-0.10%) | 46.41 | 46.33 | 1,100 |
| BBCP | 7.07▼ | -0.07 (-0.98%) | 7.13 | 6.9803 | 64,009 |
| BBD | 3.13▼ | -0.03 (-0.95%) | 3.17 | 3.11 | 58,581,200 |
| BBDO | 2.77▲ | +0.01 (+0.36%) | 2.77 | 2.75 | 9,100 |
| BBGI | 5.33▲ | +0.21 (+4.10%) | 5.39 | 5.12 | 5,011 |
| BBH | 165.7114▼ | -3.6947 (-2.18%) | 168.24 | 165.7114 | 4,588 |
| BBIO | 51.21▼ | -1.39 (-2.64%) | 54.29 | 51.03 | 2,087,802 |
| BBLU | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.839 | 38,400 |
| BBMC | 105.094▼ | -0.8917 (-0.84%) | 105.62 | 105.025 | 1,300 |
| BBN | 16.60▼ | -0.03 (-0.18%) | 16.67 | 16.56 | 68,100 |
| BBNX | 26.41▲ | +1.07 (+4.22%) | 26.66 | 24.82 | 983,000 |