Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKF | 39.30▲ | +0.02 (+0.05%) | 39.42 | 39.30 | 7,000 |
| BKFI | 23.275▲ | +0.007 (+0.03%) | 23.30 | 23.24 | 20,900 |
| BKH | 86.35▲ | +1.48 (+1.74%) | 86.615 | 84.87 | 1,128,639 |
| BKIE | 33.64▲ | +0.98 (+3.00%) | 33.73 | 33.26 | 105,299 |
| BKLN | 20.51▲ | +0.04 (+0.20%) | 20.54 | 20.46 | 14,204,722 |
| BKMC | 39.848▲ | +1.158 (+2.99%) | 39.96 | 39.391 | 33,300 |
| BKMI | 25.86▼ | -0.015 (-0.06%) | 25.92 | 25.80 | 112,524 |
| BKMS | 25.3679▲ | +0.0063 (+0.02%) | 25.39 | 25.35 | 53,512 |
| BKSE | 43.6311▲ | +1.2611 (+2.98%) | 43.83 | 42.92 | 3,893 |
| BKSY | 23.90▲ | +2.57 (+12.05%) | 23.90 | 21.50 | 1,576,997 |
| BKT | 10.04▼ | -0.01 (-0.10%) | 10.1056 | 10.0101 | 90,388 |
| BKU | 44.25▲ | +0.23 (+0.52%) | 44.745 | 44.17 | 985,948 |
| BLBD | 60.32▲ | +2.23 (+3.84%) | 60.88 | 58.925 | 339,177 |
| BLCO | 20.96▲ | +0.97 (+4.85%) | 20.99 | 19.94 | 742,296 |
| BLCV | 44.19▲ | +0.85 (+1.96%) | 44.39 | 43.92 | 10,879 |
| BLDR | 65.97▲ | +3.43 (+5.48%) | 66.805 | 63.52 | 3,365,258 |
| BLDX | 26.1294▲ | +0.5895 (+2.31%) | 26.13 | 26.0264 | 2,500 |
| BLES | 48.61▲ | +1.203 (+2.54%) | 48.61 | 47.91 | 6,400 |
| BLIV | 2.37▲ | +0.07 (+3.04%) | 2.43 | 2.37 | 586 |
| BLK | 1,214.71▲ | +35.84 (+3.04%) | 1,227.33 | 1,192.83 | 636,629 |
| BLKB | 54.58▲ | +0.46 (+0.85%) | 55.28 | 53.71 | 392,459 |
| BLLN | 114.95▲ | +1.01 (+0.89%) | 117.9698 | 112.28 | 691,184 |
| BLMN | 10.28▲ | +0.53 (+5.44%) | 10.345 | 9.76 | 3,053,092 |
| BLNK | 0.5168▲ | +0.0032 (+0.62%) | 0.5325 | 0.4921 | 2,055,979 |
| BLRK | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 13,118 |
| BLST | 24.6504▼ | -0.0118 (-0.05%) | 24.66 | 24.64 | 15,331 |
| BLTD | 24.142▲ | +0.012 (+0.05%) | 24.17 | 24.13 | 16,200 |
| BLUI | 25.21▲ | +0.12 (+0.48%) | 25.21 | 25.1501 | 12,539 |
| BLUW | 10.41 | +0.00 (+0.00%) | 10.415 | 10.41 | 294 |
| BLV | 65.46▲ | +0.09 (+0.14%) | 65.66 | 65.375 | 578,781 |
| BLZR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,544 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.97 | 2,563,062 |
| BME | 47.69▲ | +0.82 (+1.75%) | 47.848 | 46.10 | 57,097 |
| BMED | 37.31▲ | +0.951 (+2.62%) | 37.395 | 36.665 | 5,400 |
| BMEZ | 17.65▲ | +0.27 (+1.55%) | 17.7099 | 17.42 | 210,786 |
| BMGL | 5.40▲ | +0.11 (+2.08%) | 5.46 | 4.75 | 1,388,043 |
| BMI | 159.18▲ | +1.00 (+0.63%) | 162.70 | 156.70 | 443,091 |
| BMN | 24.10▲ | +0.32 (+1.35%) | 24.30 | 23.60 | 49,351 |
| BMNZ | 7.10▲ | +0.12 (+1.72%) | 7.54 | 6.47 | 3,041,265 |
| BMO | 174.08▲ | +2.95 (+1.72%) | 174.975 | 172.525 | 697,534 |
| BMOP | 24.3004▲ | +0.0004 (+0.00%) | 24.33 | 24.27 | 93,556 |
| BMRC | 28.75▲ | +0.31 (+1.09%) | 28.93 | 28.64 | 71,645 |
| BMVP | 54.62▲ | +1.02 (+1.90%) | 54.70 | 54.46 | 8,600 |
| BN | 42.97▲ | +1.59 (+3.84%) | 43.41 | 41.945 | 3,861,028 |
| BND | 71.62▲ | +0.03 (+0.04%) | 71.73 | 71.544 | 13,296,116 |
| BNDC | 21.525▲ | +0.0157 (+0.07%) | 21.525 | 21.49 | 2,508 |
| BNDD | 98.3197▼ | -0.1603 (-0.16%) | 98.66 | 98.14 | 11,900 |
| BNDI | 45.889▲ | +0.059 (+0.13%) | 45.92 | 45.84 | 28,603 |
| BNDP | 72.315▲ | +0.044 (+0.06%) | 72.45 | 72.225 | 7,200 |
| BNDW | 67.09▲ | +0.03 (+0.04%) | 67.27 | 67.02 | 197,245 |
| BNDX | 47.64▲ | +0.05 (+0.11%) | 47.75 | 47.58 | 6,546,404 |
| BNED | 13.18▲ | +0.60 (+4.77%) | 13.49 | 12.86 | 137,615 |
| BNGE | 33.3151▲ | +0.5553 (+1.70%) | 33.3151 | 33.18 | 436 |
| BNS | 93.34▲ | +1.65 (+1.80%) | 93.84 | 92.635 | 1,852,458 |
| BNT | 42.84▲ | +1.52 (+3.68%) | 43.31 | 42.40 | 13,328 |
| BNY | 151.23▲ | +3.51 (+2.38%) | 152.46 | 148.32 | 3,772,565 |
| BOBS | 20.97▲ | +1.55 (+7.98%) | 20.97 | 19.52 | 2,175,879 |
| BOC | 13.73▲ | +0.12 (+0.88%) | 13.98 | 13.515 | 105,050 |
| BOKF | 131.47▲ | +1.99 (+1.54%) | 132.81 | 129.70 | 247,870 |
| BOLT | 6.43▼ | -0.11 (-1.68%) | 6.57 | 6.1004 | 98,654 |
| BOND | 89.25▲ | +0.06 (+0.07%) | 89.4084 | 89.15 | 807,473 |
| BOOM | 8.12▲ | +1.11 (+15.83%) | 8.19 | 7.15 | 804,037 |
| BOOT | 135.10▲ | +4.14 (+3.16%) | 137.75 | 132.92 | 728,224 |
| BOW | 34.22▲ | +0.16 (+0.47%) | 34.35 | 34.10 | 76,996 |
| BOX | 41.65▼ | -0.30 (-0.72%) | 42.095 | 41.35 | 2,607,186 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPRE | 12.48▲ | +0.26 (+2.13%) | 12.48 | 12.25 | 685,101 |
| BPRN | 44.51▼ | -0.03 (-0.07%) | 45.26 | 44.51 | 42,754 |
| BR | 192.34▲ | +1.94 (+1.02%) | 192.68 | 190.005 | 1,627,318 |
| BRBR | 9.62▲ | +0.46 (+5.02%) | 9.69 | 9.10 | 2,790,130 |
| BRBS | 4.06▲ | +0.07 (+1.75%) | 4.10 | 4.02 | 298,253 |
| BRCB | 11.10▲ | +0.36 (+3.35%) | 11.64 | 10.58 | 838,877 |
| BRCC | 10.09▲ | +0.43 (+4.45%) | 10.5992 | 9.40 | 189,838 |
| BREZ | 10.086▲ | +0.006 (+0.06%) | 10.09 | 10.085 | 3,656 |
| BRHY | 49.7305▲ | +0.3355 (+0.68%) | 49.89 | 49.45 | 152,856 |
| BRIA | 1.47▲ | +0.15 (+11.36%) | 1.54 | 1.10 | 3,500 |
| BRIB | 24.52▲ | +0.0117 (+0.05%) | 24.65 | 24.51 | 7,485 |
| BRK.B | 575.25▲ | +4.36 (+0.76%) | 577.69 | 562.45 | 6,338,795 |
| BRKC | 42.557▲ | +0.377 (+0.89%) | 42.80 | 41.94 | 11,300 |
| BRKR | 66.54▲ | +5.23 (+8.53%) | 67.05 | 61.695 | 2,857,908 |
| BRKU | 29.03▲ | +0.45 (+1.57%) | 29.25 | 27.76 | 105,021 |
| BRO | 71.00▼ | -1.12 (-1.55%) | 72.93 | 70.805 | 2,729,453 |
| BRSM | 25.6491▲ | +0.7376 (+2.96%) | 25.65 | 25.62 | 417 |
| BRTR | 48.77▲ | +0.0378 (+0.08%) | 48.81 | 48.735 | 70,310 |
| BRX | 30.30▲ | +0.28 (+0.93%) | 30.415 | 30.055 | 2,632,078 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| BSBK | 9.27▼ | -0.11 (-1.17%) | 9.40 | 9.27 | 1,317 |
| BSCA | 19.4154▲ | +0.0054 (+0.03%) | 19.45 | 19.4099 | 112,807 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,714,063 |
| BSCR | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 488,695 |
| BSCS | 20.24▲ | +0.01 (+0.05%) | 20.25 | 20.22 | 505,970 |
| BSCT | 18.38▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 744,975 |
| BSCU | 16.37▲ | +0.01 (+0.06%) | 16.38 | 16.35 | 539,897 |
| BSCV | 16.04▲ | +0.01 (+0.06%) | 16.05 | 16.02 | 497,393 |
| BSCW | 19.96▲ | +0.01 (+0.05%) | 19.99 | 19.94 | 535,319 |
| BSCX | 20.46▲ | +0.01 (+0.05%) | 20.49 | 20.44 | 197,744 |
| BSCY | 20.02▲ | +0.025 (+0.13%) | 20.04 | 20.0003 | 60,668 |
| BSCZ | 19.75▲ | +0.015 (+0.08%) | 19.78 | 19.73 | 71,846 |
| BSET | 22.07▲ | +0.31 (+1.42%) | 22.37 | 21.645 | 45,441 |
| BSGR | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 3,957 |