Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNB | 23.232▼ | -0.418 (-1.77%) | 23.50 | 23.232 | 400 |
| OXBR | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.46 | 2,530 |
| OYSE | 10.3975▲ | +0.0025 (+0.02%) | 10.3975 | 10.3975 | 587 |
| P | 126.00▲ | +4.12 (+3.38%) | 128.36 | 122.30 | 6,075,220 |
| PAAA | 51.52▲ | +0.02 (+0.04%) | 51.53 | 51.50 | 2,444,449 |
| PAAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| PABU | 79.242▲ | +0.2238 (+0.28%) | 79.29 | 79.21 | 63,500 |
| PAC | 215.94▲ | +4.53 (+2.14%) | 216.47 | 211.79 | 153,147 |
| PACB | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.52 | 11,008,399 |
| PACH | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 9,501 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,640 |
| PALO | 9.97▼ | -0.05 (-0.50%) | 9.98 | 9.97 | 5,188 |
| PALU | 55.88▼ | -4.74 (-7.82%) | 59.85 | 55.59 | 107,200 |
| PANG | 34.3476▼ | -3.0202 (-8.08%) | 35.9459 | 34.28 | 77,488 |
| PANL | 8.01▼ | -0.14 (-1.72%) | 8.16 | 7.95 | 322,949 |
| PANW | 374.74▼ | -15.18 (-3.89%) | 388.25 | 373.78 | 4,859,755 |
| PASG | 4.80 | +0.00 (+0.00%) | 4.85 | 4.61 | 8,690 |
| PATN | 36.21▲ | +0.37 (+1.03%) | 36.475 | 35.98 | 117,877 |
| PAYC | 220.46▼ | -0.35 (-0.16%) | 222.81 | 219.06 | 442,152 |
| PAYO | 7.17▲ | +0.04 (+0.56%) | 7.19 | 7.135 | 3,479,083 |
| PAYP | 16.51▼ | -0.06 (-0.36%) | 16.70 | 16.29 | 477,170 |
| PAYS | 12.67▼ | -0.29 (-2.24%) | 13.16 | 12.535 | 720,049 |
| PBE | 97.26▲ | +0.03 (+0.03%) | 97.87 | 96.47 | 7,100 |
| PBEU | 35.35▲ | +0.4812 (+1.38%) | 35.43 | 35.035 | 28,927 |
| PBF | 73.69▲ | +1.79 (+2.49%) | 74.62 | 69.36 | 2,618,195 |
| PBFS | 17.67▲ | +0.30 (+1.73%) | 17.91 | 17.595 | 10,663 |
| PBHC | 17.35 | +0.00 (+0.00%) | 17.3501 | 17.29 | 3,750 |
| PBM | 5.56▼ | -0.30 (-5.12%) | 5.96 | 5.41 | 110,555 |
| PBOG | 34.76▼ | -0.4467 (-1.27%) | 35.01 | 34.65 | 29,915 |
| PBOT | 34.55▼ | -0.16 (-0.46%) | 34.55 | 34.50 | 679 |
| PBPH | 28.79▲ | +0.1037 (+0.36%) | 28.83 | 28.5601 | 97,028 |
| PBQQ | 32.435▲ | +0.0674 (+0.21%) | 32.49 | 32.36 | 15,900 |
| PBR | 20.37▼ | -0.47 (-2.26%) | 20.58 | 20.20 | 14,917,972 |
| PBR.A | 18.52▼ | -0.47 (-2.47%) | 18.70 | 18.39 | 5,973,723 |
| PBRG | 43.63▼ | -2.0853 (-4.56%) | 43.92 | 43.17 | 2,100 |
| PBYI | 9.77▼ | -0.05 (-0.51%) | 9.90 | 9.65 | 261,515 |
| PCAP | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.38 | 1,922 |
| PCFI | 22.605▲ | +0.0452 (+0.20%) | 22.605 | 22.605 | 100 |
| PCLA | 7.47▲ | +0.27 (+3.75%) | 7.61 | 7.0001 | 57,146 |
| PCLC | 25.755▲ | +0.0038 (+0.01%) | 25.77 | 25.755 | 137 |
| PCLG | 22.815▲ | +0.19 (+0.84%) | 22.815 | 22.815 | 100 |
| PCMM | 49.9404▼ | -0.0096 (-0.02%) | 50.06 | 49.84 | 366,809 |
| PCPI | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.12 | 2,300 |
| PCSG | 22.63▲ | +0.0219 (+0.10%) | 22.63 | 22.63 | 100 |
| PD | 14.38▼ | -0.57 (-3.81%) | 14.855 | 14.345 | 1,670,545 |
| PDBA | 38.08▲ | +0.0227 (+0.06%) | 38.1099 | 37.6844 | 149,933 |
| PDBC | 19.50▼ | -0.30 (-1.52%) | 19.6401 | 19.365 | 7,717,484 |
| PDC | 3.28▼ | -0.32 (-8.89%) | 3.96 | 3.02 | 128,881 |
| PDEX | 71.77▼ | -1.25 (-1.71%) | 74.20 | 70.852 | 59,961 |
| PDFS | 49.55▲ | +1.67 (+3.49%) | 50.255 | 48.59 | 403,538 |
| PDLB | 20.34▲ | +0.07 (+0.35%) | 20.465 | 20.27 | 66,257 |
| PDP | 139.13▲ | +1.1477 (+0.83%) | 139.23 | 138.37 | 6,500 |
| PDSB | 0.7971▼ | -0.003 (-0.37%) | 0.822 | 0.7805 | 3,804,297 |
| PECE | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| PED | 13.11▼ | -0.56 (-4.10%) | 13.435 | 13.075 | 12,300 |
| PEGA | 33.745▼ | -0.485 (-1.42%) | 34.54 | 33.58 | 1,110,080 |
| PEMX | 87.889▲ | +1.298 (+1.50%) | 87.889 | 87.15 | 500 |
| PENG | 56.22▲ | +3.14 (+5.92%) | 56.57 | 53.38 | 1,630,143 |
| PEO | 27.99▼ | -0.21 (-0.74%) | 28.37 | 27.90 | 52,955 |
| PEPS | 33.2633▲ | +0.1501 (+0.45%) | 33.2633 | 33.105 | 434 |
| PETZ | 1.35▼ | -0.015 (-1.10%) | 1.365 | 1.35 | 1,202 |
| PEVC | 32.2132▼ | -0.0023 (-0.01%) | 32.2132 | 32.2132 | 120 |
| PEXL | 74.3438▲ | +0.7764 (+1.06%) | 74.3438 | 74.3438 | 176 |
| PFAI | 2.99▼ | -0.01 (-0.33%) | 2.99 | 2.99 | 213 |
| PFBC | 109.48▲ | +0.90 (+0.83%) | 110.335 | 107.32 | 225,669 |
| PFDE | 28.5538▲ | +0.1931 (+0.68%) | 28.57 | 28.36 | 9,485 |
| PFE | 28.67▲ | +0.26 (+0.92%) | 28.69 | 28.17 | 27,761,740 |
| PFG | 114.77▲ | +0.62 (+0.54%) | 115.53 | 113.57 | 1,242,148 |
| PFIX | 58.43▲ | +0.93 (+1.62%) | 59.29 | 56.74 | 422,820 |
| PFRL | 49.85▼ | -0.015 (-0.03%) | 49.94 | 49.84 | 11,900 |
| PG | 146.23▲ | +0.55 (+0.38%) | 146.40 | 145.33 | 5,663,010 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGEN | 7.75▲ | +0.05 (+0.65%) | 8.27 | 7.63 | 6,563,619 |
| PGRO | 48.3417▲ | +0.2232 (+0.46%) | 48.3417 | 48.00 | 3,504 |
| PHDG | 41.53▲ | +0.0801 (+0.19%) | 41.65 | 41.45 | 1,000 |
| PHEQ | 35.4902▲ | +0.0454 (+0.13%) | 35.53 | 35.44 | 9,126 |
| PI | 178.28▲ | +1.71 (+0.97%) | 181.3699 | 176.0926 | 356,016 |
| PIE | 34.55▲ | +0.5079 (+1.49%) | 34.63 | 34.23 | 26,500 |
| PIZ | 53.86▲ | +0.60 (+1.13%) | 54.04 | 53.31 | 18,200 |
| PJFG | 121.797▲ | +0.5967 (+0.49%) | 121.797 | 121.59 | 500 |
| PJFV | 101.218▲ | +0.8338 (+0.83%) | 101.25 | 100.52 | 4,400 |
| PJIO | 62.841▲ | +0.3747 (+0.60%) | 62.841 | 62.45 | 2,400 |
| PJP | 126.82▲ | +0.3431 (+0.27%) | 126.96 | 125.24 | 14,674 |
| PK | 15.43▲ | +0.22 (+1.45%) | 15.47 | 14.96 | 2,968,003 |
| PKOH | 48.04▲ | +0.52 (+1.09%) | 48.5248 | 47.01 | 53,467 |
| PLA | 25.89 | +0.00 (+0.00%) | 25.97 | 25.82 | 4,800 |
| PLAB | 30.40▲ | +0.59 (+1.98%) | 30.54 | 29.83 | 623,495 |
| PLBC | 62.29▲ | +0.77 (+1.25%) | 62.6299 | 61.70 | 48,983 |
| PLMK | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.72 | 147 |
| PLPC | 423.33▼ | -6.49 (-1.51%) | 441.39 | 421.14 | 71,068 |
| PLSE | 51.63▼ | -0.20 (-0.39%) | 54.05 | 50.8009 | 663,462 |
| PLTA | 21.92▼ | -0.74 (-3.27%) | 22.53 | 21.92 | 13,600 |
| PLTG | 20.4856▼ | -0.7132 (-3.36%) | 21.40 | 20.46 | 25,380 |
| PLTM | 17.04▲ | +0.18 (+1.07%) | 17.11 | 16.69 | 234,615 |
| PLTR | 189.67▼ | -2.92 (-1.52%) | 194.214 | 189.35 | 17,626,994 |
| PLTU | 57.90▼ | -1.85 (-3.10%) | 60.72 | 57.69 | 516,604 |
| PLTY | 36.78▼ | -0.42 (-1.13%) | 37.53 | 36.71 | 82,800 |
| PLUS | 90.51▼ | -0.65 (-0.71%) | 92.76 | 90.40 | 137,306 |
| PLX | 2.72▼ | -0.03 (-1.09%) | 2.775 | 2.70 | 386,024 |
| PLXS | 263.09▲ | +1.48 (+0.57%) | 269.79 | 262.71 | 206,995 |