Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 21.6079▼ | -0.0721 (-0.33%) | 21.62 | 21.565 | 6,115 |
| FTC | 177.8984▼ | -1.4247 (-0.79%) | 177.8984 | 174.00 | 17,318 |
| FTCA | 7.34▼ | -0.01 (-0.14%) | 7.36 | 7.33 | 132,258 |
| FTCE | 26.2192▼ | -0.1416 (-0.54%) | 26.22 | 26.04 | 5,246 |
| FTDR | 63.47▼ | -0.31 (-0.49%) | 63.88 | 62.84 | 388,592 |
| FTEC | 267.95▼ | -3.51 (-1.29%) | 270.4276 | 262.595 | 396,064 |
| FTEK | 1.46▼ | -0.03 (-2.01%) | 1.48 | 1.44 | 90,075 |
| FTF | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.88 | 271,191 |
| FTGC | 30.5293▲ | +0.3393 (+1.12%) | 30.54 | 30.21 | 1,289,117 |
| FTGS | 36.18▲ | +0.17 (+0.47%) | 36.191 | 35.815 | 77,451 |
| FTHF | 46.185▼ | -1.9188 (-3.99%) | 46.46 | 45.7392 | 18,465 |
| FTHI | 23.76▲ | +0.04 (+0.17%) | 23.78 | 23.6305 | 639,766 |
| FTI | 73.19▲ | +2.04 (+2.87%) | 73.60 | 71.74 | 3,756,514 |
| FTIF | 28.323▲ | +0.0951 (+0.34%) | 28.4099 | 28.31 | 891 |
| FTK | 17.00▲ | +0.05 (+0.29%) | 17.12 | 16.31 | 226,311 |
| FTKI | 19.7612▼ | -0.0375 (-0.19%) | 19.7612 | 19.70 | 5,870 |
| FTLS | 74.13▲ | +0.08 (+0.11%) | 74.1917 | 73.62 | 156,066 |
| FTMA | 9.02▼ | -0.025 (-0.28%) | 9.05 | 9.01 | 218,587 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.72 | 11.66 | 172,673 |
| FTMN | 8.83 | +0.00 (+0.00%) | 8.86 | 8.8103 | 84,467 |
| FTMU | 7.84▼ | -0.03 (-0.38%) | 7.86 | 7.82 | 106,986 |
| FTNT | 113.87▼ | -1.57 (-1.36%) | 116.46 | 113.16 | 4,907,891 |
| FTNY | 7.88▼ | -0.012 (-0.15%) | 7.90 | 7.87 | 105,582 |
| FTOH | 8.39▼ | -0.005 (-0.06%) | 8.39 | 8.38 | 24,625 |
| FTPA | 8.655▼ | -0.025 (-0.29%) | 8.67 | 8.65 | 32,247 |
| FTQI | 21.56▲ | +0.01 (+0.05%) | 21.56 | 21.41 | 288,146 |
| FTRE | 14.61▼ | -0.38 (-2.54%) | 14.97 | 14.16 | 1,339,318 |
| FTRI | 17.916▲ | +0.1697 (+0.96%) | 17.93 | 17.62 | 16,044 |
| FTSL | 45.17▼ | -0.05 (-0.11%) | 45.185 | 45.13 | 221,401 |
| FTV | 60.27▼ | -0.04 (-0.07%) | 60.62 | 59.46 | 1,861,412 |
| FTWO | 46.5042▼ | -0.0475 (-0.10%) | 46.5638 | 45.68 | 4,274 |
| FTXG | 22.4267▲ | +0.204 (+0.92%) | 22.54 | 22.19 | 12,200 |
| FTXH | 34.3222▲ | +0.4006 (+1.18%) | 34.421 | 34.00 | 6,162 |
| FTXL | 239.28▼ | -9.69 (-3.89%) | 244.98 | 229.94 | 442,069 |
| FTXO | 37.7157▲ | +0.0757 (+0.20%) | 37.86 | 37.06 | 91,361 |
| FTXR | 41.0952▼ | -0.2385 (-0.58%) | 41.328 | 40.71 | 8,978 |
| FUBO | 9.83▼ | -0.12 (-1.21%) | 10.20 | 9.72 | 1,239,301 |
| FUFU | 2.21▼ | -0.13 (-5.56%) | 2.3406 | 2.15 | 185,043 |
| FUL | 60.42▲ | +0.07 (+0.12%) | 61.11 | 59.56 | 311,817 |
| FULT | 21.13▲ | +0.03 (+0.14%) | 21.22 | 20.68 | 1,699,539 |
| FUN | 18.90▼ | -1.25 (-6.20%) | 20.07 | 18.51 | 3,228,736 |
| FUND | 10.24▼ | -0.07 (-0.68%) | 10.29 | 10.20 | 8,145 |
| FURY | 0.62▲ | +0.0222 (+3.71%) | 0.62 | 0.59 | 491,438 |
| FUSB | 16.00▲ | +0.125 (+0.79%) | 16.00 | 15.75 | 1,952 |
| FUSE | 1.45▲ | +0.04 (+2.84%) | 1.48 | 1.35 | 125,595 |
| FUSI | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.355 | 2,151 |
| FV | 69.59▼ | -0.19 (-0.27%) | 69.6644 | 68.8115 | 54,081 |
| FVAL | 77.42▼ | -0.21 (-0.27%) | 77.51 | 76.90 | 36,074 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0737 | 1,384 |
| FVC | 40.1066▼ | -0.1243 (-0.31%) | 40.1066 | 39.715 | 1,530 |
| FVCB | 15.49▼ | -0.10 (-0.64%) | 15.615 | 15.35 | 125,196 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FVR | 18.19 | +0.00 (+0.00%) | 18.33 | 17.83 | 188,614 |
| FVRR | 10.91▼ | -0.14 (-1.27%) | 11.15 | 10.75 | 645,626 |
| FWD | 133.995▼ | -2.265 (-1.66%) | 134.88 | 131.07 | 152,004 |
| FWONA | 83.03▼ | -2.04 (-2.40%) | 85.605 | 82.91 | 194,210 |
| FWONK | 90.69▼ | -2.07 (-2.23%) | 92.82 | 90.62 | 1,675,893 |
| FXA | 71.73▼ | -0.03 (-0.04%) | 71.73 | 71.445 | 7,103 |
| FXB | 130.19▼ | -0.74 (-0.57%) | 130.25 | 129.85 | 238,374 |
| FXC | 71.3335▼ | -0.0965 (-0.14%) | 71.351 | 71.23 | 10,267 |
| FXE | 108.34▼ | -0.34 (-0.31%) | 108.37 | 108.17 | 107,896 |
| FXED | 17.7534▲ | +0.0634 (+0.36%) | 17.81 | 17.605 | 15,037 |
| FXF | 113.00▼ | -0.40 (-0.35%) | 113.05 | 112.765 | 117,541 |
| FXH | 114.23▲ | +1.76 (+1.56%) | 114.39 | 112.295 | 143,345 |
| FXI | 37.33▼ | -0.14 (-0.37%) | 37.505 | 37.065 | 24,237,948 |
| FXL | 192.68▼ | -4.869 (-2.46%) | 195.30 | 189.63 | 19,248 |
| FXN | 21.65▲ | +0.09 (+0.42%) | 21.77 | 21.46 | 368,917 |
| FXO | 58.78▲ | +0.01 (+0.02%) | 58.9499 | 58.21 | 24,386 |
| FXR | 86.05▼ | -0.905 (-1.04%) | 86.70 | 85.21 | 14,839 |
| FXY | 58.27▼ | -0.15 (-0.26%) | 58.30 | 58.20 | 153,405 |
| FXZ | 81.72▼ | -0.21 (-0.26%) | 81.95 | 80.0301 | 18,665 |
| FYC | 112.97▼ | -1.8528 (-1.61%) | 114.66 | 111.44 | 101,923 |
| FYT | 64.6307▼ | -0.7425 (-1.14%) | 65.24 | 64.39 | 13,716 |
| FYX | 131.46▼ | -1.4272 (-1.07%) | 132.88 | 129.77 | 35,659 |
| GABC | 42.57▼ | -0.38 (-0.88%) | 43.09 | 42.00 | 137,423 |
| GABF | 43.8644▲ | +0.1383 (+0.32%) | 43.8644 | 43.3901 | 1,594 |
| GAEM | 26.7548▼ | -0.0602 (-0.22%) | 26.83 | 26.7401 | 4,515 |
| GAID | 24.2899▼ | -0.0961 (-0.39%) | 24.2899 | 24.2899 | 55 |
| GAIN | 16.92▲ | +0.43 (+2.61%) | 16.97 | 16.46 | 451,991 |
| GAL | 53.07▼ | -0.20 (-0.38%) | 53.07 | 52.59 | 9,571 |
| GAM | 64.21▼ | -0.44 (-0.68%) | 64.50 | 63.5753 | 22,614 |
| GAMB | 4.25▼ | -0.11 (-2.52%) | 4.58 | 4.24 | 1,182,288 |
| GAME | 0.4346▼ | -0.0136 (-3.03%) | 0.4563 | 0.4346 | 1,142,385 |
| GAMR | 88.5092▲ | +0.229 (+0.26%) | 89.07 | 87.93 | 1,664 |
| GARA | 27.9652▼ | -0.0328 (-0.12%) | 27.9652 | 27.9652 | 4 |
| GARY | 24.6849▼ | -0.1145 (-0.46%) | 24.6849 | 24.41 | 11,658 |
| GASS | 10.24▲ | +0.18 (+1.79%) | 10.24 | 9.9149 | 134,824 |
| GATX | 183.83▼ | -2.97 (-1.59%) | 186.56 | 181.46 | 272,331 |
| GAU | 2.61▼ | -0.05 (-1.88%) | 2.6791 | 2.46 | 3,250,664 |
| GAUD | 24.2695▲ | +0.0495 (+0.20%) | 24.2695 | 24.2695 | 120 |
| GAUZ | 0.925▲ | +0.3056 (+49.34%) | 0.94 | 0.58 | 712,158 |
| GBCI | 46.62▼ | -0.61 (-1.29%) | 47.31 | 45.69 | 1,880,860 |
| GBDC | 13.16▲ | +0.20 (+1.54%) | 13.185 | 12.935 | 1,377,179 |
| GBHI | 25.365▼ | -0.035 (-0.14%) | 25.365 | 25.365 | 0 |
| GBTC | 62.79▼ | -0.88 (-1.38%) | 62.84 | 62.03 | 1,319,948 |
| GBTG | 9.39 | +0.00 (+0.00%) | 9.415 | 9.35 | 2,076,421 |
| GBUG | 48.8038▲ | +0.4195 (+0.87%) | 48.9699 | 46.60 | 42,442 |
| GCAD | 52.21▼ | -0.07 (-0.13%) | 52.21 | 51.39 | 4,219 |
| GCBC | 24.00▲ | +0.44 (+1.87%) | 24.00 | 23.81 | 3,709 |
| GCC | 26.49▲ | +0.32 (+1.22%) | 26.49 | 26.18 | 79,397 |