Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFA | 20.52▲ | +0.04 (+0.20%) | 20.59 | 20.45 | 0 |
| FFAI | 1.71▲ | +0.03 (+1.79%) | 1.82 | 1.60 | 13,569,900 |
| FFBC | 25.10▲ | +0.84 (+3.46%) | 25.405 | 24.205 | 323,262 |
| FFC | 16.37▲ | +0.08 (+0.49%) | 16.37 | 16.27 | 0 |
| FFIC | 12.25▲ | +0.37 (+3.11%) | 12.60 | 11.795 | 312,598 |
| FFIN | 37.26▲ | +1.28 (+3.56%) | 37.69 | 35.40 | 754,290 |
| FFIU | 21.884▲ | +0.114 (+0.52%) | 21.884 | 21.884 | 200 |
| FFIV | 295.97▲ | +1.65 (+0.56%) | 298.62 | 293.31 | 517,833 |
| FFLS | 25.07▼ | -0.25 (-0.99%) | 25.14 | 25.07 | 1,300 |
| FFND | 27.73▼ | -0.04 (-0.14%) | 27.74 | 27.70 | 1,800 |
| FFTY | 31.56▼ | -0.93 (-2.86%) | 32.535 | 31.22 | 131,200 |
| FFWM | 5.47▲ | +0.37 (+7.25%) | 5.565 | 5.035 | 1,182,200 |
| FGD | 27.77▲ | +0.23 (+0.84%) | 27.79 | 27.61 | 232,000 |
| FGDL | 44.50▲ | +0.53 (+1.21%) | 44.85 | 44.48 | 23,000 |
| FGI | 0.691▲ | +0.044 (+6.80%) | 0.711 | 0.647 | 114,535 |
| FGM | 55.93▼ | -0.43 (-0.76%) | 55.93 | 55.56 | 6,400 |
| FGMC | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 2,900 |
| FGSM | 27.188▲ | +0.207 (+0.77%) | 27.19 | 27.028 | 1,000 |
| FHB | 25.72▲ | +0.76 (+3.04%) | 26.08 | 24.825 | 1,171,398 |
| FHI | 44.78▲ | +0.46 (+1.04%) | 45.04 | 44.18 | 487,700 |
| FHLC | 64.72▲ | +0.77 (+1.20%) | 65.28 | 63.82 | 192,200 |
| FHN | 21.49▲ | +0.29 (+1.37%) | 21.69 | 20.98 | 7,375,900 |
| FHTX | 4.87▲ | +0.17 (+3.62%) | 5.19 | 4.67 | 140,647 |
| FHYS | 23.205▼ | -0.015 (-0.06%) | 23.205 | 23.1745 | 7,619 |
| FIAX | 18.30▲ | +0.0506 (+0.28%) | 18.32 | 18.275 | 4,000 |
| FIBK | 30.01▲ | +1.19 (+4.13%) | 30.315 | 28.40 | 1,118,161 |
| FICS | 39.465▲ | +0.1103 (+0.28%) | 39.53 | 39.25 | 16,500 |
| FID | 19.31▲ | +0.09 (+0.47%) | 19.319 | 19.21 | 17,867 |
| FIDI | 23.305▲ | +0.015 (+0.06%) | 23.33 | 23.21 | 56,900 |
| FIDU | 77.92▲ | +0.39 (+0.50%) | 78.17 | 77.27 | 256,700 |
| FIGB | 43.13▼ | -0.08 (-0.19%) | 43.14 | 42.93 | 21,300 |
| FIGS | 5.65▲ | +0.01 (+0.18%) | 5.78 | 5.58 | 1,559,583 |
| FIHL | 16.84▲ | +0.26 (+1.57%) | 16.98 | 16.50 | 703,396 |
| FIIG | 20.99▲ | +0.01 (+0.05%) | 21.01 | 20.95 | 216,200 |
| FILL | 23.95▲ | +0.235 (+0.99%) | 23.97 | 23.71 | 6,200 |
| FINE | 22.591▲ | +0.344 (+1.55%) | 22.591 | 22.40 | 1,500 |
| FINS | 13.04▲ | +0.06 (+0.46%) | 13.05 | 12.92 | 0 |
| FINT | 28.865▲ | +0.023 (+0.08%) | 28.88 | 28.848 | 1,500 |
| FINV | 9.22▼ | -0.26 (-2.74%) | 9.54 | 9.17 | 1,289,385 |
| FINW | 15.57▲ | +0.56 (+3.73%) | 15.65 | 15.09 | 26,261 |
| FINX | 33.77▼ | -0.45 (-1.32%) | 34.22 | 33.66 | 19,700 |
| FIP | 6.20▲ | +0.03 (+0.49%) | 6.275 | 6.035 | 972,323 |
| FIRS | 21.31▼ | -0.038 (-0.18%) | 21.31 | 21.21 | 400 |
| FIS | 82.35▲ | +0.94 (+1.15%) | 82.74 | 80.885 | 3,001,395 |
| FISI | 26.44▲ | +0.76 (+2.96%) | 26.81 | 25.60 | 133,271 |
| FISR | 25.72▼ | -0.12 (-0.46%) | 25.756 | 25.68 | 57,300 |
| FITB | 42.44▲ | +1.31 (+3.19%) | 42.565 | 40.63 | 5,033,902 |
| FITE | 75.164▼ | -0.7981 (-1.05%) | 75.833 | 74.821 | 6,400 |
| FIVA | 29.305▼ | -0.035 (-0.12%) | 29.345 | 29.20 | 32,300 |
| FIVE | 133.16▲ | +1.98 (+1.51%) | 134.32 | 130.04 | 1,282,805 |
| FIVN | 26.61▲ | +0.13 (+0.49%) | 27.465 | 26.0559 | 2,440,373 |
| FIVY | 40.00▼ | -0.56 (-1.38%) | 40.92 | 39.955 | 7,400 |
| FIW | 109.92▲ | +1.94 (+1.80%) | 110.82 | 107.67 | 25,900 |
| FIX | 521.66▼ | -14.55 (-2.71%) | 536.12 | 510.00 | 365,900 |
| FIXD | 43.91▲ | +0.02 (+0.05%) | 43.92 | 43.78 | 806,200 |
| FIXP | 19.735▲ | +0.025 (+0.13%) | 19.80 | 19.69 | 9,200 |
| FIXT | 38.08▼ | -0.08 (-0.21%) | 38.10 | 38.06 | 19,325 |
| FIZZ | 45.02▲ | +1.78 (+4.12%) | 45.605 | 43.305 | 243,671 |
| FJP | 59.96▲ | +0.24 (+0.40%) | 60.26 | 59.67 | 0 |
| FKU | 47.08▲ | +0.19 (+0.41%) | 47.08 | 46.78 | 0 |
| FL | 24.95▲ | +0.45 (+1.84%) | 25.09 | 24.43 | 4,905,662 |
| FLAG | 26.806▲ | +0.2145 (+0.81%) | 26.85 | 26.806 | 400 |
| FLAO | 27.361▼ | -0.0173 (-0.06%) | 27.361 | 27.35 | 500 |
| FLAU | 31.166▲ | +0.158 (+0.51%) | 31.166 | 31.055 | 1,000 |
| FLAX | 26.07▲ | +0.07 (+0.27%) | 26.14 | 26.06 | 0 |
| FLBR | 17.96 | +0.00 (+0.00%) | 17.965 | 17.849 | 88,300 |
| FLC | 16.93▼ | -0.07 (-0.41%) | 17.01 | 16.91 | 0 |
| FLCA | 41.75 | +0.00 (+0.00%) | 41.84 | 41.544 | 17,600 |
| FLCB | 21.45▼ | -0.07 (-0.33%) | 21.465 | 21.404 | 924,500 |
| FLCC | 30.258▼ | -0.03 (-0.10%) | 30.30 | 30.21 | 700 |
| FLCE | 26.28▲ | +0.02 (+0.08%) | 26.30 | 26.23 | 6,400 |
| FLCG | 29.97▼ | -0.22 (-0.73%) | 30.15 | 29.894 | 15,500 |
| FLCH | 21.76▲ | +0.05 (+0.23%) | 21.80 | 21.69 | 0 |
| FLCO | 21.52▼ | -0.065 (-0.30%) | 21.53 | 21.475 | 114,800 |
| FLCV | 29.661▲ | +0.204 (+0.69%) | 29.74 | 29.49 | 17,500 |
| FLD | 4.49▲ | +0.26 (+6.15%) | 4.55 | 4.15 | 116,400 |
| FLEE | 33.71▲ | +0.22 (+0.66%) | 33.78 | 33.64 | 0 |
| FLEU | 30.81▼ | -0.11 (-0.36%) | 30.879 | 30.65 | 19,300 |
| FLEX | 48.49▼ | -1.43 (-2.86%) | 49.95 | 48.155 | 5,248,916 |
| FLGB | 30.73▲ | +0.10 (+0.33%) | 30.78 | 30.52 | 46,700 |
| FLGR | 33.325▼ | -0.195 (-0.58%) | 33.44 | 33.13 | 15,100 |
| FLGV | 20.445▼ | -0.105 (-0.51%) | 20.48 | 20.43 | 24,900 |
| FLHK | 19.17▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 0 |
| FLIN | 39.98▲ | +0.15 (+0.38%) | 39.995 | 39.90 | 210,900 |
| FLJH | 32.00▼ | -0.25 (-0.78%) | 32.16 | 31.93 | 0 |
| FLJJ | 30.247▼ | -0.026 (-0.09%) | 30.29 | 30.19 | 4,700 |
| FLJP | 31.96▼ | -0.19 (-0.59%) | 32.17 | 31.945 | 703,400 |
| FLKR | 24.41▼ | -0.03 (-0.12%) | 24.52 | 24.30 | 0 |
| FLL | 3.94▲ | +0.28 (+7.65%) | 3.94 | 3.65 | 316,483 |
| FLLA | 21.77▲ | +0.06 (+0.28%) | 21.78 | 21.66 | 50,100 |
| FLMB | 22.995▼ | -0.095 (-0.41%) | 23.03 | 22.98 | 2,200 |
| FLMI | 24.20▼ | -0.06 (-0.25%) | 24.22 | 24.18 | 185,600 |
| FLMX | 29.902▲ | +0.211 (+0.71%) | 29.91 | 29.69 | 32,000 |
| FLN | 19.88▼ | -0.0433 (-0.22%) | 20.01 | 19.80 | 3,500 |
| FLNC | 7.34▲ | +0.63 (+9.39%) | 7.38 | 6.5023 | 8,113,729 |
| FLOW | 32.232▲ | +0.7781 (+2.47%) | 32.41 | 31.38 | 1,500 |
| FLR | 50.31▼ | -0.96 (-1.87%) | 51.18 | 49.57 | 4,247,000 |
| FLRG | 35.95▲ | +0.0039 (+0.01%) | 36.00 | 35.8876 | 14,958 |
| FLRT | 47.45▼ | -0.15 (-0.32%) | 47.48 | 47.39 | 338,400 |
| FLS | 52.34▼ | -0.01 (-0.02%) | 52.82 | 51.42 | 5,187,606 |