Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEWJ | 63.71▼ | -0.57 (-0.89%) | 64.0603 | 63.66 | 14,821 |
| HEZU | 49.07▼ | -0.555 (-1.12%) | 49.34 | 48.64 | 21,314 |
| HF | 22.051▲ | +0.023 (+0.10%) | 22.051 | 21.96 | 309 |
| HFBL | 20.99▲ | +0.928 (+4.63%) | 20.99 | 20.30 | 4,065 |
| HFEQ | 24.1056▼ | -0.089 (-0.37%) | 24.17 | 24.00 | 2,588 |
| HFND | 24.3352▼ | -0.1113 (-0.46%) | 24.48 | 24.32 | 4,540 |
| HFRO | 7.11▼ | -0.17 (-2.34%) | 7.41 | 7.11 | 183,525 |
| HFWA | 29.52▲ | +0.23 (+0.79%) | 29.67 | 29.21 | 1,502,647 |
| HFXI | 37.63▼ | -0.43 (-1.13%) | 37.8593 | 37.4498 | 151,957 |
| HG | 33.55▲ | +1.33 (+4.13%) | 33.59 | 31.79 | 735,869 |
| HGRO | 30.72▼ | -0.0997 (-0.32%) | 30.85 | 30.4442 | 31,593 |
| HGTY | 11.76▲ | +0.65 (+5.85%) | 11.78 | 11.18 | 196,957 |
| HGV | 54.69▲ | +0.71 (+1.32%) | 54.69 | 53.13 | 2,653,665 |
| HHH | 72.37▲ | +2.41 (+3.44%) | 72.37 | 69.85 | 368,888 |
| HIBL | 118.91▼ | -10.61 (-8.19%) | 123.565 | 118.435 | 65,525 |
| HIDV | 87.30▲ | +0.3451 (+0.40%) | 87.57 | 86.60 | 4,643 |
| HIFS | 308.40▲ | +6.75 (+2.24%) | 309.82 | 301.30 | 46,462 |
| HIG | 133.89▲ | +3.52 (+2.70%) | 134.05 | 131.39 | 1,086,152 |
| HIHO | 0.8751▲ | +0.075 (+9.37%) | 0.921 | 0.785 | 288,985 |
| HIMS | 33.94▲ | +1.23 (+3.76%) | 35.40 | 31.90 | 16,354,846 |
| HIMZ | 47.24▲ | +2.9983 (+6.78%) | 51.11 | 41.99 | 410,667 |
| HIND | 2.16▲ | +0.05 (+2.37%) | 2.1976 | 2.14 | 17,335 |
| HIPO | 27.46▲ | +1.59 (+6.15%) | 27.51 | 25.445 | 113,544 |
| HIVE | 4.03▲ | +0.24 (+6.33%) | 4.21 | 3.61 | 72,945,975 |
| HIW | 29.90▲ | +0.68 (+2.33%) | 30.04 | 29.36 | 2,700,439 |
| HIYY | 16.31▲ | +0.46 (+2.90%) | 16.685 | 15.55 | 21,881 |
| HLIO | 90.47▼ | -2.41 (-2.59%) | 92.695 | 89.25 | 931,794 |
| HLIT | 14.90▲ | +0.05 (+0.34%) | 15.12 | 14.242 | 4,473,333 |
| HLMN | 8.47▲ | +0.15 (+1.80%) | 8.525 | 8.245 | 4,371,598 |
| HLN | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.22 | 11,421,803 |
| HLT | 332.86▼ | -7.69 (-2.26%) | 342.36 | 331.12 | 13,389,861 |
| HLXC | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.50 | 487 |
| HMC | 26.83▲ | +0.69 (+2.64%) | 27.01 | 26.67 | 1,214,424 |
| HMN | 51.60▲ | +0.93 (+1.84%) | 51.82 | 50.56 | 183,054 |
| HMOP | 39.33▲ | +0.085 (+0.22%) | 39.39 | 39.20 | 81,444 |
| HMR | 1.22 | +0.00 (+0.00%) | 1.25 | 1.19 | 75,912 |
| HNDL | 22.8319▲ | +0.0489 (+0.21%) | 22.9053 | 22.75 | 28,116 |
| HNGE | 78.97▲ | +3.83 (+5.10%) | 79.26 | 74.27 | 2,326,471 |
| HNI | 39.61▲ | +0.51 (+1.30%) | 39.96 | 38.54 | 698,370 |
| HNNA | 10.32▲ | +0.43 (+4.35%) | 10.32 | 9.8501 | 12,521 |
| HNRG | 17.53▼ | -0.62 (-3.42%) | 18.44 | 17.3157 | 1,113,390 |
| HNST | 3.60▲ | +0.04 (+1.12%) | 3.64 | 3.52 | 2,289,670 |
| HNVR | 23.25▼ | -0.05 (-0.21%) | 23.7631 | 22.83 | 238,057 |
| HODU | 12.0184▲ | +1.239 (+11.49%) | 12.08 | 10.69 | 115,638 |
| HOFT | 17.10▼ | -0.05 (-0.29%) | 17.41 | 16.80 | 114,634 |
| HOG | 25.19▼ | -0.27 (-1.06%) | 25.95 | 25.0314 | 14,339,013 |
| HOLA | 54.8238▼ | -0.3296 (-0.60%) | 54.93 | 54.47 | 10,146 |
| HOMB | 29.30▲ | +0.59 (+2.06%) | 29.375 | 28.7201 | 2,299,353 |
| HOMZ | 47.6995▲ | +0.6795 (+1.45%) | 47.6995 | 47.22 | 7,028 |
| HON | 232.21▲ | +0.97 (+0.42%) | 233.60 | 226.29 | 16,871,938 |
| HOOD | 98.69▲ | +5.22 (+5.58%) | 99.44 | 93.08 | 43,832,496 |
| HOOG | 29.20▲ | +2.98 (+11.37%) | 29.53 | 26.03 | 442,980 |
| HOOX | 33.0801▲ | +3.4374 (+11.60%) | 33.27 | 29.40 | 76,935 |
| HOOY | 30.19▲ | +1.51 (+5.26%) | 30.22 | 28.43 | 116,840 |
| HOPE | 13.59▲ | +0.04 (+0.30%) | 13.62 | 13.40 | 3,127,195 |
| HOV | 147.55▲ | +5.67 (+4.00%) | 148.4799 | 140.00 | 121,120 |
| HPE | 43.71▼ | -3.01 (-6.44%) | 45.37 | 43.13 | 36,689,234 |
| HPP | 15.37▲ | +1.07 (+7.48%) | 15.40 | 14.15 | 1,903,609 |
| HPQ | 22.88▼ | -0.04 (-0.17%) | 23.395 | 22.545 | 16,959,807 |
| HQ | 23.33▼ | -2.59 (-9.99%) | 27.00 | 22.7194 | 594,026 |
| HQGO | 63.91▲ | +0.2988 (+0.47%) | 63.91 | 63.89 | 43,249 |
| HQH | 21.63▲ | +0.41 (+1.93%) | 21.84 | 21.235 | 244,945 |
| HQI | 13.44▲ | +0.92 (+7.35%) | 13.54 | 12.385 | 66,156 |
| HQL | 19.25▲ | +0.22 (+1.16%) | 19.40 | 19.01 | 155,419 |
| HQY | 88.46▲ | +5.03 (+6.03%) | 88.775 | 83.73 | 2,309,420 |
| HR | 20.50▲ | +0.19 (+0.94%) | 20.51 | 20.34 | 3,992,259 |
| HRB | 37.22▲ | +1.44 (+4.02%) | 37.23 | 35.93 | 1,210,584 |
| HRI | 151.26▼ | -1.74 (-1.14%) | 157.00 | 150.26 | 483,448 |
| HRL | 26.51▲ | +0.49 (+1.88%) | 26.60 | 26.12 | 4,509,598 |
| HRMY | 35.47▲ | +1.34 (+3.93%) | 35.92 | 34.13 | 1,696,402 |
| HROW | 42.07▲ | +0.57 (+1.37%) | 42.275 | 40.50 | 1,457,079 |
| HRTG | 25.86▲ | +1.53 (+6.29%) | 25.88 | 24.52 | 1,409,885 |
| HRTS | 36.195▲ | +0.679 (+1.91%) | 36.37 | 36.07 | 12,367 |
| HRZN | 4.41 | +0.00 (+0.00%) | 4.44 | 4.38 | 363,928 |
| HSBC | 93.75▼ | -1.31 (-1.38%) | 94.52 | 93.25 | 841,060 |
| HSBH | 105.0032▼ | -1.3663 (-1.28%) | 105.44 | 104.43 | 967 |
| HSCS | 2.94▼ | -0.05 (-1.67%) | 3.2225 | 2.75 | 442,022 |
| HSCZ | 43.025▼ | -0.1199 (-0.28%) | 43.22 | 42.88 | 22,623 |
| HSIC | 84.95▲ | +1.26 (+1.51%) | 85.19 | 83.77 | 1,903,440 |
| HSMV | 38.5557▲ | +0.411 (+1.08%) | 38.5557 | 38.375 | 1,780 |
| HST | 25.06▲ | +0.08 (+0.32%) | 25.105 | 24.73 | 7,474,084 |
| HSTM | 26.73▲ | +1.03 (+4.01%) | 26.82 | 25.70 | 542,956 |
| HTAB | 19.24▲ | +0.025 (+0.13%) | 19.265 | 19.20 | 30,656 |
| HTAX | 24.97▲ | +0.0144 (+0.06%) | 24.97 | 24.93 | 308 |
| HTB | 49.04▲ | +0.07 (+0.14%) | 49.36 | 48.51 | 121,319 |
| HTCR | 3.30▲ | +0.28 (+9.27%) | 3.43 | 3.04 | 108,413 |
| HTD | 25.60▲ | +0.25 (+0.99%) | 25.70 | 25.24 | 79,187 |
| HTEC | 38.25▲ | +1.4274 (+3.88%) | 38.25 | 37.199 | 14,018 |
| HTFL | 35.65▲ | +0.67 (+1.92%) | 36.4575 | 34.25 | 9,659,723 |
| HTH | 39.94▲ | +0.53 (+1.34%) | 39.94 | 39.08 | 264,255 |
| HTLD | 15.51▲ | +0.23 (+1.51%) | 15.57 | 15.17 | 1,353,200 |
| HTO | 60.69▲ | +0.87 (+1.45%) | 60.90 | 59.34 | 1,093,154 |
| HTRB | 33.98▲ | +0.055 (+0.16%) | 33.995 | 33.9299 | 115,686 |
| HUBB | 517.02▼ | -19.02 (-3.55%) | 530.54 | 515.50 | 776,780 |
| HUBG | 43.75▼ | -0.15 (-0.34%) | 44.77 | 43.45 | 1,757,083 |
| HUHU | 9.76▲ | +0.55 (+5.97%) | 10.35 | 9.2005 | 10,565 |
| HUM | 383.84▲ | +7.84 (+2.09%) | 385.49 | 372.605 | 1,667,725 |
| HURC | 22.53▼ | -0.37 (-1.62%) | 23.37 | 22.12 | 58,502 |
| HUSV | 39.40▲ | +0.53 (+1.36%) | 39.41 | 39.04 | 4,251 |
| HUT | 123.02▲ | +5.34 (+4.54%) | 123.88 | 109.51 | 11,523,319 |