Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUHU | 11.12▼ | -0.46 (-3.97%) | 11.53 | 11.12 | 4,264 |
| HUN | 9.92▼ | -0.11 (-1.10%) | 10.13 | 9.84 | 3,135,751 |
| HURN | 178.20▼ | -0.80 (-0.45%) | 180.00 | 178.00 | 92,480 |
| HUSV | 38.89▲ | +0.0345 (+0.09%) | 38.89 | 38.8129 | 9,909 |
| HUT | 52.47▲ | +2.08 (+4.13%) | 53.88 | 47.91 | 11,310,560 |
| HUYA | 2.98▼ | -0.01 (-0.33%) | 2.99 | 2.94 | 325,965 |
| HVII | 10.4438▲ | +0.0338 (+0.32%) | 10.48 | 10.4438 | 716 |
| HVT | 23.73▼ | -0.21 (-0.88%) | 23.95 | 23.49 | 109,638 |
| HWAY | 31.5502▲ | +0.0242 (+0.08%) | 31.61 | 31.43 | 1,967 |
| HWBK | 33.04▼ | -1.38 (-4.01%) | 34.51 | 33.04 | 6,146 |
| HWC | 65.66▼ | -0.24 (-0.36%) | 66.21 | 65.64 | 390,621 |
| HWKN | 147.20▼ | -0.52 (-0.35%) | 148.8399 | 145.78 | 87,195 |
| HWM | 209.57▲ | +1.40 (+0.67%) | 210.41 | 207.90 | 950,703 |
| HWSM | 27.4728▼ | -0.1112 (-0.40%) | 27.4728 | 27.4728 | 9 |
| HXHX | 0.87▼ | -0.42 (-32.56%) | 0.9888 | 0.6473 | 7,666,545 |
| HXL | 76.48▲ | +0.50 (+0.66%) | 77.00 | 75.67 | 1,117,889 |
| HYAC | 11.39▲ | +0.03 (+0.26%) | 11.39 | 11.39 | 372 |
| HYBI | 50.57▲ | +0.07 (+0.14%) | 50.59 | 50.49 | 20,276 |
| HYEM | 20.00▼ | -0.02 (-0.10%) | 20.02 | 19.965 | 145,657 |
| HYFI | 37.775▲ | +0.05 (+0.13%) | 37.8389 | 37.6794 | 156,590 |
| HYLN | 1.99▲ | +0.06 (+3.11%) | 2.05 | 1.92 | 1,263,649 |
| HYMC | 27.14▲ | +2.62 (+10.69%) | 29.80 | 24.79 | 15,666,770 |
| HYS | 95.29▲ | +0.11 (+0.12%) | 95.30 | 95.08 | 71,488 |
| HYSA | 15.235▲ | +0.035 (+0.23%) | 15.25 | 15.18 | 4,500 |
| HYSD | 20.36▲ | +0.02 (+0.10%) | 20.36 | 20.35 | 1,912 |
| HYZD | 22.6152▲ | +0.0352 (+0.16%) | 22.63 | 22.55 | 24,324 |
| IAC | 39.92▼ | -0.26 (-0.65%) | 40.10 | 39.68 | 850,118 |
| IAF | 13.02▲ | +0.22 (+1.72%) | 13.19 | 12.93 | 33,600 |
| IAG | 17.71▲ | +0.16 (+0.91%) | 17.86 | 17.33 | 6,527,700 |
| IAI | 182.99▲ | +0.18 (+0.10%) | 183.0899 | 182.33 | 41,691 |
| IAK | 137.363▲ | +0.073 (+0.05%) | 137.95 | 137.26 | 15,565 |
| IAPR | 30.83▲ | +0.05 (+0.16%) | 30.888 | 30.79 | 28,863 |
| IAS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IAT | 56.26▼ | -0.31 (-0.55%) | 56.71 | 56.26 | 95,746 |
| IAU | 84.68▲ | +1.09 (+1.30%) | 84.715 | 83.39 | 7,095,713 |
| IAUG | 28.5291▲ | +0.1291 (+0.45%) | 28.5456 | 28.49 | 2,544 |
| IAUM | 44.83▲ | +0.57 (+1.29%) | 44.8499 | 44.14 | 2,461,074 |
| IAUX | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.525 | 4,527,798 |
| IBB | 172.10▼ | -0.67 (-0.39%) | 173.60 | 171.90 | 1,287,268 |
| IBBQ | 28.84▼ | -0.14 (-0.48%) | 29.06 | 28.84 | 35,662 |
| IBCP | 33.62▼ | -0.25 (-0.74%) | 34.28 | 33.60 | 116,527 |
| IBEX | 38.62▼ | -0.11 (-0.28%) | 39.0799 | 38.40 | 80,127 |
| IBIO | 1.88▼ | -0.13 (-6.47%) | 2.05 | 1.88 | 1,301,465 |
| IBM | 303.78▲ | +0.99 (+0.33%) | 305.13 | 300.65 | 2,042,220 |
| IBND | 32.12▲ | +0.04 (+0.12%) | 32.1987 | 32.01 | 90,822 |
| IBO | 0.562▲ | +0.004 (+0.72%) | 0.563 | 0.50 | 98,700 |
| IBOC | 68.84▼ | -0.99 (-1.42%) | 69.78 | 68.80 | 222,343 |
| IBOT | 52.88▲ | +0.207 (+0.39%) | 52.925 | 52.71 | 7,700 |
| IBP | 264.42▼ | -1.50 (-0.56%) | 266.595 | 261.01 | 143,912 |
| IBRN | 32.29▼ | -0.22 (-0.68%) | 32.60 | 32.29 | 894 |
| IBUF | 29.26▲ | +0.1598 (+0.55%) | 29.27 | 29.07 | 8,054 |
| IBUY | 75.1277▼ | -0.4668 (-0.62%) | 75.32 | 74.9124 | 4,222 |
| ICAP | 28.20▲ | +0.07 (+0.25%) | 28.30 | 28.14 | 6,901 |
| ICCC | 5.82▼ | -0.08 (-1.36%) | 6.02 | 5.80 | 45,363 |
| ICE | 161.95▲ | +0.50 (+0.31%) | 162.59 | 161.205 | 1,479,516 |
| ICFI | 85.56▼ | -0.10 (-0.12%) | 86.045 | 84.2379 | 112,353 |
| ICG | 2.00▲ | +0.12 (+6.38%) | 2.10 | 1.7508 | 227,338 |
| ICHR | 18.55▲ | +0.18 (+0.98%) | 18.87 | 18.28 | 424,903 |
| ICLR | 183.07▲ | +3.93 (+2.19%) | 183.33 | 177.31 | 693,082 |
| ICOP | 44.94▲ | +0.63 (+1.42%) | 45.04 | 44.31 | 190,100 |
| ICUI | 147.50▼ | -0.83 (-0.56%) | 148.46 | 146.06 | 157,007 |
| IDE | 12.30▲ | +0.09 (+0.74%) | 12.30 | 12.17 | 45,900 |
| IDEC | 32.3149▲ | +0.0962 (+0.30%) | 32.37 | 32.26 | 17,327 |
| IDEF | 31.538▲ | +0.153 (+0.49%) | 31.64 | 31.42 | 4,100 |
| IDEQ | 30.48▲ | +0.37 (+1.23%) | 30.51 | 30.335 | 170,314 |
| IDEV | 82.83▲ | +0.50 (+0.61%) | 82.93 | 82.715 | 1,111,677 |
| IDHQ | 35.26▲ | +0.215 (+0.61%) | 35.2987 | 35.20 | 62,193 |
| IDLV | 33.9462▲ | +0.2062 (+0.61%) | 34.00 | 33.85 | 10,576 |
| IDMO | 55.96▲ | +0.33 (+0.59%) | 56.035 | 55.765 | 478,010 |
| IDN | 6.80▲ | +0.09 (+1.34%) | 6.88 | 6.60 | 122,155 |
| IDNA | 26.79▼ | -0.02 (-0.07%) | 26.97 | 26.70 | 17,750 |
| IDOG | 38.49▲ | +0.21 (+0.55%) | 38.5199 | 38.29 | 37,173 |
| IDR | 46.80▲ | +1.57 (+3.47%) | 47.44 | 44.52 | 510,592 |
| IDRV | 38.42▼ | -0.173 (-0.45%) | 38.50 | 38.36 | 17,843 |
| IDT | 51.46▼ | -0.32 (-0.62%) | 52.245 | 50.875 | 95,883 |
| IDVO | 38.80▲ | +0.26 (+0.67%) | 38.8581 | 38.60 | 236,992 |
| IDX | 16.77▼ | -0.04 (-0.24%) | 16.999 | 16.61 | 487,000 |
| IDYA | 35.41▼ | -0.09 (-0.25%) | 36.00 | 35.13 | 781,310 |
| IE | 16.45▲ | +0.28 (+1.73%) | 16.65 | 16.00 | 1,099,616 |
| IESC | 408.23▲ | +4.30 (+1.06%) | 415.25 | 401.12 | 91,083 |
| IEUR | 70.90▲ | +0.26 (+0.37%) | 71.07 | 70.79 | 5,965,346 |
| IEUS | 68.2795▲ | +0.3395 (+0.50%) | 68.42 | 67.93 | 81,801 |
| IEV | 68.65▲ | +0.40 (+0.59%) | 68.68 | 68.47 | 179,657 |
| IEX | 180.34▲ | +0.82 (+0.46%) | 181.73 | 178.22 | 464,219 |
| IEZ | 20.80▼ | -0.02 (-0.10%) | 20.935 | 20.6755 | 151,032 |
| IFEB | 30.224▲ | +0.0304 (+0.10%) | 30.224 | 30.21 | 3,106 |
| IFF | 66.37▼ | -0.20 (-0.30%) | 67.00 | 66.165 | 1,398,617 |
| IFGL | 23.03▲ | +0.195 (+0.85%) | 23.08 | 22.9503 | 7,706 |
| IFLO | 28.63▲ | +0.123 (+0.43%) | 28.64 | 28.63 | 900 |
| IFS | 42.40▲ | +0.15 (+0.36%) | 42.64 | 41.89 | 237,015 |
| IFV | 24.8514▲ | +0.0654 (+0.26%) | 24.94 | 24.6901 | 11,229 |
| IGA | 9.85▲ | +0.04 (+0.41%) | 9.87 | 9.81 | 33,100 |
| IGBH | 24.5996▼ | -0.0754 (-0.31%) | 24.60 | 24.55 | 87,361 |
| IGD | 5.81▼ | -0.07 (-1.19%) | 5.88 | 5.81 | 289,600 |
| IGIC | 25.60▲ | +0.08 (+0.31%) | 25.70 | 25.47 | 17,746 |
| IGM | 130.90▲ | +0.60 (+0.46%) | 130.96 | 129.615 | 376,261 |
| IGPT | 59.34▼ | -0.02 (-0.03%) | 59.45 | 58.87 | 73,700 |
| IGTR | 28.3717▲ | +0.1987 (+0.71%) | 28.3717 | 28.30 | 6,484 |
| IHD | 6.33▲ | +0.11 (+1.77%) | 6.33 | 6.20 | 33,800 |
| IHDG | 48.62▼ | -0.05 (-0.10%) | 48.78 | 48.62 | 96,313 |