Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRG | 38.13▼ | -0.075 (-0.20%) | 38.22 | 38.11 | 13,800 |
| FLS | 56.26▼ | -0.40 (-0.71%) | 56.83 | 56.25 | 1,480,600 |
| FLSP | 25.86▲ | +0.10 (+0.39%) | 26.07 | 25.84 | 8,400 |
| FLSW | 38.6392▼ | -0.3434 (-0.88%) | 38.75 | 38.6392 | 4,829 |
| FLTB | 50.78▼ | -0.06 (-0.12%) | 50.8699 | 50.76 | 9,734 |
| FLTW | 58.01▲ | +0.03 (+0.05%) | 58.07 | 57.75 | 177,577 |
| FLUD | 25.061▼ | -0.004 (-0.02%) | 25.078 | 24.97 | 2,800 |
| FLUX | 1.81▲ | +0.01 (+0.56%) | 1.87 | 1.74 | 124,600 |
| FLV | 73.948▼ | -0.2325 (-0.31%) | 74.02 | 73.79 | 5,900 |
| FLXR | 39.85▼ | -0.02 (-0.05%) | 39.90 | 39.82 | 346,200 |
| FLXS | 48.94▼ | -0.605 (-1.22%) | 50.45 | 48.7611 | 22,076 |
| FLY | 43.75▲ | +0.78 (+1.82%) | 43.76 | 42.35 | 366,866 |
| FLYW | 13.35▼ | -0.39 (-2.84%) | 13.73 | 13.27 | 2,953,971 |
| FLYX | 4.37▲ | +0.05 (+1.16%) | 4.5899 | 4.29 | 22,864 |
| FMAO | 26.01▼ | -0.49 (-1.85%) | 26.48 | 25.67 | 14,752 |
| FMAT | 53.29▼ | -0.49 (-0.91%) | 53.646 | 53.2448 | 18,407 |
| FMB | 50.79▲ | +0.003 (+0.01%) | 50.81 | 50.653 | 201,200 |
| FMBH | 39.40▼ | -0.72 (-1.79%) | 39.78 | 39.30 | 33,364 |
| FMCE | 26.528▼ | -0.186 (-0.70%) | 26.528 | 26.528 | 100 |
| FMCX | 34.666▼ | -0.215 (-0.62%) | 34.666 | 34.666 | 100 |
| FMDE | 36.19▼ | -0.25 (-0.69%) | 36.56 | 36.17 | 527,000 |
| FMED | 24.5847▼ | -0.3003 (-1.21%) | 24.86 | 24.5847 | 1,860 |
| FMET | 36.889▲ | +0.112 (+0.30%) | 36.919 | 36.78 | 5,700 |
| FMF | 48.0597▼ | -0.1184 (-0.25%) | 48.27 | 47.94 | 8,803 |
| FMFC | 11.25▼ | -0.22 (-1.92%) | 11.68 | 11.00 | 281,261 |
| FMHI | 47.5416▼ | -0.0526 (-0.11%) | 47.69 | 47.48 | 63,948 |
| FMKT | 22.57▼ | -0.02 (-0.09%) | 22.6375 | 22.555 | 22,490 |
| FMN | 11.00▲ | +0.01 (+0.09%) | 11.03 | 10.93 | 36,000 |
| FMNB | 14.71▼ | -0.42 (-2.78%) | 14.87 | 14.70 | 80,527 |
| FMNY | 26.525▼ | -0.025 (-0.09%) | 26.57 | 26.512 | 14,700 |
| FMQQ | 15.422▲ | +0.06 (+0.39%) | 15.436 | 15.36 | 7,900 |
| FMST | 2.92▼ | -0.08 (-2.67%) | 2.9978 | 2.80 | 279,437 |
| FMTM | 29.166▼ | -0.379 (-1.28%) | 29.45 | 29.166 | 1,700 |
| FMUB | 50.925▼ | -0.015 (-0.03%) | 50.95 | 50.89 | 4,200 |
| FMUN | 49.825▼ | -0.025 (-0.05%) | 49.92 | 49.80 | 8,900 |
| FMX | 92.31▲ | +1.93 (+2.14%) | 92.37 | 89.54 | 1,176,800 |
| FMY | 12.32▼ | -0.02 (-0.16%) | 12.34 | 12.26 | 2,300 |
| FN | 358.00▼ | -4.16 (-1.15%) | 366.92 | 356.20 | 857,600 |
| FNB | 16.41▼ | -0.03 (-0.18%) | 16.55 | 16.31 | 7,151,200 |
| FNCL | 76.65▼ | -0.32 (-0.42%) | 77.01 | 76.5254 | 69,333 |
| FND | 88.68▼ | -1.74 (-1.92%) | 90.70 | 88.68 | 1,761,825 |
| FNDA | 31.44▼ | -0.42 (-1.32%) | 31.79 | 31.418 | 1,020,361 |
| FNDB | 25.50▼ | -0.11 (-0.43%) | 25.62 | 25.49 | 72,418 |
| FNDC | 44.80▼ | -0.27 (-0.60%) | 44.8777 | 44.70 | 151,883 |
| FNDE | 35.77▼ | -0.06 (-0.17%) | 35.83 | 35.7301 | 1,121,519 |
| FNDF | 42.82▼ | -0.21 (-0.49%) | 42.8774 | 42.7222 | 952,987 |
| FNDX | 26.06▼ | -0.10 (-0.38%) | 26.1699 | 26.045 | 4,822,393 |
| FNF | 60.53▼ | -0.15 (-0.25%) | 60.97 | 60.25 | 838,500 |
| FNGG | 239.10▲ | +0.897 (+0.38%) | 239.675 | 238.55 | 6,300 |
| FNK | 55.9002▼ | -0.6816 (-1.20%) | 56.40 | 55.9002 | 24,603 |
| FNLC | 26.87▼ | -0.44 (-1.61%) | 27.15 | 26.73 | 10,518 |
| FNV | 200.40▼ | -1.45 (-0.72%) | 203.84 | 200.37 | 803,800 |
| FNWD | 32.00▲ | +0.24 (+0.76%) | 32.18 | 31.76 | 14,913 |
| FNX | 125.1464▼ | -1.2964 (-1.03%) | 126.28 | 125.1464 | 5,242 |
| FNY | 90.0184▼ | -0.7368 (-0.81%) | 90.7127 | 89.945 | 3,406 |
| FOF | 13.02▼ | -0.06 (-0.46%) | 13.12 | 13.02 | 43,400 |
| FOLD | 7.99▼ | -0.03 (-0.37%) | 8.11 | 7.92 | 2,877,570 |
| FONR | 15.69▼ | -0.01 (-0.06%) | 15.81 | 15.65 | 8,116 |
| FOPC | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.01 | 1,100 |
| FOR | 27.67▼ | -0.76 (-2.67%) | 28.30 | 27.66 | 85,500 |
| FORA | 2.25▲ | +0.04 (+1.81%) | 2.30 | 2.20 | 21,137 |
| FORD | 36.10▲ | +1.62 (+4.70%) | 46.00 | 29.1001 | 1,508,963 |
| FORH | 23.56▲ | +0.04 (+0.17%) | 23.73 | 23.38 | 6,900 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FORR | 10.22▲ | +0.21 (+2.10%) | 10.3238 | 9.9311 | 76,791 |
| FOSL | 3.12▲ | +0.02 (+0.65%) | 3.12 | 2.99 | 316,385 |
| FOX | 52.79▼ | -0.05 (-0.09%) | 53.46 | 52.24 | 2,462,236 |
| FOXA | 58.25▼ | -0.48 (-0.82%) | 59.13 | 57.85 | 3,542,553 |
| FOXY | 28.05▲ | +0.297 (+1.07%) | 28.07 | 27.91 | 18,900 |
| FPA | 38.1832▼ | -0.0118 (-0.03%) | 38.1832 | 37.51 | 757 |
| FPE | 18.33▲ | +0.02 (+0.11%) | 18.3393 | 18.29 | 1,046,292 |
| FPEI | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.335 | 214,200 |
| FPF | 19.47▲ | +0.05 (+0.26%) | 19.47 | 19.38 | 105,900 |
| FPH | 5.96▼ | -0.02 (-0.33%) | 6.08 | 5.86 | 155,400 |
| FPX | 158.75▼ | -0.01 (-0.01%) | 159.62 | 158.4021 | 10,259 |
| FPXE | 32.36▼ | -0.11 (-0.34%) | 32.36 | 32.27 | 700 |
| FPXI | 59.48▼ | -0.395 (-0.66%) | 59.97 | 59.344 | 3,900 |
| FQAL | 73.95▼ | -0.14 (-0.19%) | 74.20 | 73.95 | 70,500 |
| FR | 52.19▼ | -0.45 (-0.85%) | 52.88 | 52.05 | 759,300 |
| FRA | 13.25▲ | +0.03 (+0.23%) | 13.25 | 13.20 | 68,600 |
| FRAF | 47.38▼ | -0.23 (-0.48%) | 47.74 | 47.16 | 6,200 |
| FRBA | 16.61▼ | -0.30 (-1.77%) | 16.92 | 16.56 | 38,010 |
| FRD | 21.13▼ | -0.25 (-1.17%) | 21.63 | 21.13 | 10,700 |
| FREL | 28.19▼ | -0.13 (-0.46%) | 28.33 | 28.16 | 231,883 |
| FRI | 28.3062▼ | -0.0738 (-0.26%) | 28.385 | 28.23 | 8,440 |
| FRME | 40.03▼ | -0.36 (-0.89%) | 40.36 | 39.87 | 149,804 |
| FRO | 23.23▲ | +0.21 (+0.91%) | 23.61 | 23.14 | 2,761,100 |
| FROG | 49.94▲ | +0.05 (+0.10%) | 50.59 | 49.79 | 663,900 |
| FRSX | 2.462▲ | +0.092 (+3.88%) | 2.48 | 2.32 | 53,333 |
| FRT | 101.65▼ | -0.15 (-0.15%) | 102.31 | 101.41 | 556,694 |
| FRTY | 21.3059▼ | -0.0871 (-0.41%) | 21.44 | 21.21 | 12,107 |
| FSBC | 32.82▼ | -0.09 (-0.27%) | 33.11 | 32.565 | 17,640 |
| FSBD | 48.065▼ | -0.033 (-0.07%) | 48.065 | 48.065 | 100 |
| FSBW | 41.45▼ | -0.78 (-1.85%) | 41.95 | 41.43 | 10,228 |
| FSCC | 29.447▼ | -0.295 (-0.99%) | 29.589 | 29.38 | 5,700 |
| FSCO | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.40 | 878,741 |
| FSCS | 37.036▼ | -0.451 (-1.20%) | 37.52 | 37.036 | 4,500 |
| FSEA | 11.51▼ | -0.03 (-0.26%) | 11.61 | 11.51 | 644 |
| FSEC | 44.47▲ | +0.10 (+0.23%) | 45.60 | 44.30 | 158,732 |
| FSFG | 27.07▼ | -0.60 (-2.17%) | 27.57 | 27.07 | 6,689 |