Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPO | 192.86▲ | +6.53 (+3.50%) | 194.11 | 186.94 | 1,277,773 |
| XPRO | 17.82▼ | -0.57 (-3.10%) | 18.39 | 17.80 | 899,595 |
| XRPN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 29,315 |
| XRPT | 44.8496▲ | +1.2796 (+2.94%) | 45.98 | 44.43 | 44,548 |
| XTIA | 2.34▲ | +0.19 (+8.84%) | 2.36 | 2.17 | 2,277,732 |
| XTKG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.04 | 88,274 |
| XTL | 197.37▲ | +3.17 (+1.63%) | 199.76 | 196.42 | 92,300 |
| XTLB | 2.71▲ | +2.057 (+315.01%) | 2.96 | 2.52 | 56,403 |
| XWEL | 1.28▼ | -0.07 (-5.19%) | 1.42 | 1.27 | 116,100 |
| XWIN | 7.25▲ | +0.07 (+0.97%) | 7.42 | 7.15 | 2,052,500 |
| XXI | 7.17▲ | +0.14 (+1.99%) | 7.3499 | 7.07 | 1,120,007 |
| XYZ | 60.01▲ | +0.12 (+0.20%) | 62.13 | 59.30 | 4,523,800 |
| YANG | 29.12▼ | -1.63 (-5.30%) | 29.68 | 28.85 | 1,583,800 |
| YCS | 53.42▲ | +0.33 (+0.62%) | 53.52 | 53.18 | 17,400 |
| YDDL | 10.30▼ | -1.70 (-14.17%) | 12.00 | 9.9899 | 313,900 |
| YHC | 1.01▲ | +0.0447 (+4.63%) | 1.01 | 0.9121 | 29,051 |
| YHNA | 10.72▼ | -0.06 (-0.56%) | 10.72 | 10.72 | 112 |
| YIBO | 1.0643▲ | +0.1093 (+11.45%) | 1.0699 | 0.955 | 17,983 |
| YJ | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.91 | 2,074 |
| YOU | 54.48▲ | +0.95 (+1.77%) | 55.15 | 53.62 | 1,443,993 |
| YPF | 43.18▲ | +0.62 (+1.46%) | 43.19 | 41.64 | 2,583,800 |
| YQQQ | 12.7117▼ | -0.0572 (-0.45%) | 12.73 | 12.65 | 160,810 |
| YXI | 21.60▼ | -0.4085 (-1.86%) | 21.60 | 21.60 | 100 |
| YYGH | 1.09▲ | +0.01 (+0.93%) | 1.21 | 1.03 | 4,807,985 |
| ZAP | 32.00▲ | +0.14 (+0.44%) | 32.2283 | 31.96 | 91,182 |
| ZCMD | 1.80▼ | -0.01 (-0.55%) | 1.8491 | 1.7179 | 6,139 |
| ZD | 43.46▼ | -0.35 (-0.80%) | 44.82 | 42.08 | 622,400 |
| ZDAI | 3.55▼ | -0.11 (-3.01%) | 3.63 | 3.475 | 3,091 |
| ZIM | 26.44▼ | -0.02 (-0.08%) | 26.49 | 26.118 | 1,239,536 |
| ZJK | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.9501 | 6,978 |
| ZJYL | 1.92▼ | -0.02 (-1.03%) | 2.01 | 1.86 | 16,997 |
| ZKIN | 1.6974▲ | +0.0524 (+3.19%) | 1.7322 | 1.67 | 2,906 |
| ZMUN | 50.222▲ | +0.017 (+0.03%) | 50.222 | 50.20 | 1,805 |
| ZNB | 2.39▼ | -0.25 (-9.47%) | 2.64 | 2.39 | 36,400 |
| ZONE | 0.3945▼ | -0.0279 (-6.61%) | 0.4434 | 0.3945 | 1,646,611 |
| ZSL | 25.26▼ | -2.01 (-7.37%) | 25.83 | 24.28 | 9,192,800 |
| ZTO | 24.32▼ | -0.95 (-3.76%) | 25.00 | 24.17 | 2,974,412 |
| ZVRA | 9.13▼ | -0.02 (-0.22%) | 9.39 | 9.09 | 615,109 |
| ZYME | 24.23▲ | +0.63 (+2.67%) | 24.82 | 23.96 | 522,630 |