Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 48.74▲ | +0.07 (+0.14%) | 48.91 | 48.545 | 71,369 |
| JMKE | 19.43▲ | +0.42 (+2.21%) | 19.925 | 18.73 | 4,124,437 |
| JMM | 5.64▼ | -0.09 (-1.57%) | 5.67 | 5.5793 | 1,975 |
| JMSB | 23.14▼ | -0.06 (-0.26%) | 23.50 | 23.08 | 151,490 |
| JMSI | 49.23▲ | +0.10 (+0.20%) | 49.245 | 49.1387 | 59,848 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.95 | 50.91 | 2,294,974 |
| JMTG | 49.41▼ | -0.03 (-0.06%) | 49.53 | 49.39 | 1,803,856 |
| JMUB | 49.48▲ | +0.08 (+0.16%) | 49.53 | 49.415 | 2,411,413 |
| JNJ | 282.11▲ | +5.89 (+2.13%) | 282.7299 | 276.20 | 6,904,436 |
| JOBY | 6.18▲ | +0.25 (+4.22%) | 6.35 | 5.715 | 28,582,997 |
| JOE | 75.13▲ | +5.16 (+7.37%) | 75.655 | 70.405 | 523,601 |
| JOJO | 14.807 | +0.00 (+0.00%) | 14.84 | 14.807 | 500 |
| JOUT | 47.91▲ | +0.63 (+1.33%) | 48.77 | 47.615 | 28,004 |
| JOYY | 81.49▲ | +0.58 (+0.72%) | 81.97 | 80.69 | 182,649 |
| JPC | 7.20▲ | +0.10 (+1.41%) | 7.20 | 7.10 | 1,474,445 |
| JPIB | 47.07▲ | +0.16 (+0.34%) | 47.12 | 46.99 | 152,810 |
| JPIE | 45.20▲ | +0.02 (+0.04%) | 45.2154 | 45.15 | 3,456,951 |
| JPIN | 75.01▲ | +1.566 (+2.13%) | 75.30 | 74.42 | 22,200 |
| JPLD | 51.61▲ | +0.01 (+0.02%) | 51.63 | 51.58 | 307,087 |
| JPM | 342.08▲ | +7.59 (+2.27%) | 343.67 | 335.0001 | 7,058,849 |
| JPMB | 38.79▲ | +0.201 (+0.52%) | 38.803 | 38.735 | 5,000 |
| JPME | 126.11▲ | +2.74 (+2.22%) | 126.505 | 124.15 | 11,338 |
| JPRE | 53.34▲ | +0.85 (+1.62%) | 53.58 | 52.80 | 21,500 |
| JPSV | 71.18▲ | +1.3179 (+1.89%) | 71.18 | 71.18 | 100 |
| JPUS | 143.2179▲ | +2.9579 (+2.11%) | 143.4295 | 141.52 | 4,708 |
| JQC | 4.69▲ | +0.08 (+1.74%) | 4.69 | 4.62 | 624,066 |
| JQUA | 75.15▲ | +1.81 (+2.47%) | 75.385 | 73.96 | 1,568,279 |
| JRI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.6935 | 184,308 |
| JRS | 7.83▲ | +0.12 (+1.56%) | 7.87 | 7.73 | 49,118 |
| JRSH | 6.57▲ | +0.47 (+7.70%) | 6.78 | 6.0365 | 344,645 |
| JSCP | 46.30▲ | +0.015 (+0.03%) | 46.34 | 46.2687 | 232,532 |
| JSML | 88.63▲ | +2.9647 (+3.46%) | 89.04 | 87.48 | 18,026 |
| JTNY | 49.06▲ | +0.0992 (+0.20%) | 49.08 | 48.98 | 73,960 |
| JULT | 48.43▲ | +0.8079 (+1.70%) | 48.43 | 48.43 | 100 |
| JULW | 41.3908▲ | +0.4765 (+1.16%) | 41.3999 | 41.075 | 4,034 |
| JUNT | 38.2224▲ | +0.6753 (+1.80%) | 38.30 | 38.07 | 11,605 |
| JUNW | 34.76▲ | +0.41 (+1.19%) | 34.84 | 34.67 | 30,409 |
| JVA | 5.15▲ | +0.29 (+5.97%) | 5.23 | 4.82 | 71,549 |
| JXG | 9.85▲ | +0.455 (+4.84%) | 9.88 | 8.87 | 9,084 |
| JXI | 84.42▲ | +1.61 (+1.94%) | 84.62 | 83.515 | 23,685 |
| JXN | 135.51▲ | +3.82 (+2.90%) | 137.36 | 133.105 | 836,378 |
| JYD | 1.46▼ | -0.06 (-3.95%) | 1.5036 | 1.3009 | 143,126 |
| JZ | 1.49▲ | +0.43 (+40.57%) | 1.565 | 1.00 | 1,479,488 |
| KAI | 303.26▲ | +10.52 (+3.59%) | 307.82 | 296.75 | 74,520 |
| KARO | 63.90▲ | +0.92 (+1.46%) | 64.9499 | 63.26 | 45,875 |
| KAT | 60.497▲ | +0.792 (+1.33%) | 60.625 | 60.497 | 500 |
| KBE | 67.13▲ | +1.22 (+1.85%) | 67.66 | 66.52 | 2,259,648 |
| KBFR | 27.1237▲ | +0.5893 (+2.22%) | 27.1237 | 26.99 | 272 |
| KBH | 52.01▲ | +1.31 (+2.58%) | 52.60 | 51.29 | 881,717 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KBR | 38.65▲ | +1.48 (+3.98%) | 39.40 | 37.375 | 1,303,239 |
| KBSX | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.3499 | 9,483 |
| KBWP | 140.15▲ | +0.46 (+0.33%) | 141.13 | 138.8947 | 280,473 |
| KBWY | 16.83▲ | +0.21 (+1.26%) | 16.93 | 16.75 | 202,460 |
| KCCA | 17.475▲ | +0.105 (+0.60%) | 17.54 | 17.385 | 58,944 |
| KCE | 160.98▲ | +4.60 (+2.94%) | 161.38 | 158.18 | 10,309 |
| KCHV | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.52 | 284,179 |
| KD | 16.80▲ | +0.51 (+3.13%) | 17.12 | 16.01 | 4,160,856 |
| KDP | 36.94▲ | +0.31 (+0.85%) | 37.02 | 36.27 | 15,372,523 |
| KDRN | 22.635▲ | +0.025 (+0.11%) | 22.635 | 22.635 | 8 |
| KDVD | 29.9316▲ | +0.8246 (+2.83%) | 29.9316 | 29.77 | 415 |
| KELYB | 25.88▲ | +0.33 (+1.29%) | 25.88 | 25.88 | 501 |
| KEP | 11.33▲ | +0.13 (+1.16%) | 11.415 | 11.07 | 750,416 |
| KEY | 21.41▲ | +0.56 (+2.69%) | 21.66 | 21.06 | 11,043,765 |
| KEYY | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 100,131 |
| KFFB | 5.6446▼ | -0.2854 (-4.81%) | 5.84 | 5.60 | 4,770 |
| KFRC | 54.27▲ | +0.12 (+0.22%) | 55.475 | 53.31 | 140,957 |
| KGRN | 21.88▼ | -0.30 (-1.35%) | 21.99 | 21.69 | 16,400 |
| KHC | 24.42▼ | -0.19 (-0.77%) | 24.685 | 24.0701 | 12,076,310 |
| KIDS | 33.99▲ | +2.23 (+7.02%) | 34.305 | 31.82 | 488,921 |
| KIE | 64.85▲ | +0.57 (+0.89%) | 65.11 | 64.245 | 1,427,034 |
| KIM | 25.78▲ | +0.26 (+1.02%) | 25.94 | 25.53 | 8,277,104 |
| KINS | 21.90▲ | +1.44 (+7.04%) | 21.91 | 20.205 | 255,531 |
| KKR | 98.09▲ | +1.61 (+1.67%) | 99.28 | 95.51 | 8,006,938 |
| KLAR | 13.46▼ | -0.14 (-1.03%) | 13.845 | 13.335 | 4,075,444 |
| KLC | 2.33▲ | +0.23 (+10.95%) | 2.33 | 2.095 | 1,300,914 |
| KLRA | 13.70▲ | +0.73 (+5.63%) | 14.33 | 13.01 | 1,366,417 |
| KLTR | 1.43▼ | -0.09 (-5.92%) | 1.56 | 1.42 | 395,813 |
| KMB | 111.93▲ | +3.50 (+3.23%) | 112.911 | 107.33 | 10,789,182 |
| KMID | 25.1759▲ | +0.8564 (+3.52%) | 25.30 | 24.97 | 21,172 |
| KMPR | 33.15▼ | -0.24 (-0.72%) | 33.80 | 32.62 | 1,341,396 |
| KMRK | 1.51▼ | -0.04 (-2.58%) | 1.545 | 1.49 | 7,886 |
| KMTS | 30.12▲ | +1.32 (+4.58%) | 30.4499 | 28.21 | 441,956 |
| KNF | 58.94▲ | +2.54 (+4.50%) | 60.10 | 56.04 | 549,618 |
| KNGZ | 43.482▲ | +1.014 (+2.39%) | 43.66 | 43.285 | 2,100 |
| KNO | 63.678▲ | +2.039 (+3.31%) | 63.678 | 63.135 | 400 |
| KNRG | 25.325▲ | +0.035 (+0.14%) | 25.38 | 25.32 | 6,700 |
| KNSA | 98.76▲ | +4.90 (+5.22%) | 99.31 | 94.925 | 789,174 |
| KNSL | 386.07▲ | +2.34 (+0.61%) | 388.81 | 378.94 | 286,068 |
| KO | 96.03▲ | +0.36 (+0.38%) | 96.06 | 94.72 | 16,441,821 |
| KOD | 107.10▲ | +7.80 (+7.85%) | 107.525 | 99.56 | 1,128,184 |
| KOF | 117.70▲ | +3.27 (+2.86%) | 117.71 | 115.325 | 407,825 |
| KOLD | 28.89▼ | -3.36 (-10.42%) | 30.74 | 28.48 | 2,157,799 |
| KORP | 45.21▲ | +0.06 (+0.13%) | 45.27 | 45.17 | 72,649 |
| KOYN | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 10,502 |
| KPLT | 11.74▲ | +0.675 (+6.10%) | 11.84 | 10.8346 | 195,593 |
| KR | 68.01▲ | +0.31 (+0.46%) | 68.19 | 66.82 | 6,628,701 |
| KRBN | 35.04▲ | +0.43 (+1.24%) | 35.33 | 34.96 | 21,400 |
| KRC | 36.93▲ | +1.11 (+3.10%) | 37.105 | 36.19 | 1,205,480 |
| KRE | 73.45▲ | +1.25 (+1.73%) | 74.075 | 72.98 | 13,170,533 |