Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNOM | 59.6837▼ | -0.0763 (-0.13%) | 59.96 | 59.45 | 15,566 |
| GNPX | 4.47▲ | +0.28 (+6.68%) | 4.74 | 4.06 | 151,122 |
| GNR | 75.19▼ | -0.03 (-0.04%) | 75.41 | 75.01 | 121,965 |
| GNT | 8.90▲ | +0.11 (+1.25%) | 8.92 | 8.7618 | 108,398 |
| GNW | 9.79▼ | -0.01 (-0.10%) | 9.865 | 9.71 | 2,018,548 |
| GO | 9.83 | +0.00 (+0.00%) | 9.97 | 9.68 | 2,630,728 |
| GOAU | 44.8581▼ | -0.0712 (-0.16%) | 45.1111 | 44.60 | 24,213 |
| GOEX | 85.0552▲ | +0.0352 (+0.04%) | 85.85 | 84.4101 | 2,871 |
| GOLD | 43.44▼ | -0.03 (-0.07%) | 44.1625 | 42.68 | 325,213 |
| GOLS | 26.99▲ | +0.2012 (+0.75%) | 26.99 | 26.77 | 8,637 |
| GOOD | 12.78▲ | +0.01 (+0.08%) | 12.93 | 12.775 | 309,572 |
| GORO | 2.44▼ | -0.03 (-1.21%) | 2.56 | 2.41 | 625,172 |
| GOSS | 0.1818▲ | +0.0057 (+3.24%) | 0.186 | 0.1741 | 10,438,504 |
| GOTU | 1.80▼ | -0.06 (-3.23%) | 1.865 | 1.80 | 312,772 |
| GP | 1.52▲ | +0.03 (+2.01%) | 1.61 | 1.48 | 358,788 |
| GPAT | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GPC | 135.09▲ | +0.55 (+0.41%) | 137.15 | 133.2225 | 1,223,387 |
| GPCR | 52.13▼ | -1.675 (-3.11%) | 53.70 | 51.88 | 444,139 |
| GPIX | 56.27▼ | -0.14 (-0.25%) | 56.61 | 56.22 | 1,170,376 |
| GPK | 11.96▲ | +0.05 (+0.42%) | 12.036 | 11.72 | 2,214,397 |
| GPN | 85.86▼ | -0.27 (-0.31%) | 86.91 | 85.575 | 2,102,352 |
| GPOR | 171.26▲ | +3.25 (+1.93%) | 171.62 | 168.26 | 283,343 |
| GPT | 34.5291▲ | +0.1093 (+0.32%) | 34.62 | 34.5291 | 569 |
| GPZ | 25.78▲ | +0.88 (+3.53%) | 25.89 | 24.92 | 263,939 |
| GQGU | 26.63▼ | -0.24 (-0.89%) | 26.805 | 26.63 | 372,709 |
| GQI | 60.225▼ | -0.051 (-0.08%) | 60.4299 | 60.20 | 10,187 |
| GQQQ | 35.8774▼ | -0.1135 (-0.32%) | 36.23 | 35.84 | 27,364 |
| GRAB | 3.74▲ | +0.07 (+1.91%) | 3.84 | 3.67 | 38,805,144 |
| GRAG | 6.5554▲ | +0.2402 (+3.80%) | 6.86 | 6.40 | 13,604 |
| GRAL | 75.48▲ | +0.64 (+0.86%) | 76.44 | 73.70 | 575,524 |
| GRC | 82.79▲ | +1.00 (+1.22%) | 85.9999 | 82.07 | 121,573 |
| GREK | 81.91▼ | -0.05 (-0.06%) | 82.47 | 81.72 | 11,864 |
| GRF | 10.31▼ | -0.2124 (-2.02%) | 10.52 | 10.02 | 16,390 |
| GRFS | 7.99▼ | -0.06 (-0.75%) | 8.055 | 7.98 | 213,193 |
| GRI | 2.20▲ | +0.50 (+29.41%) | 2.55 | 1.75 | 6,474,039 |
| GRID | 187.42▲ | +2.25 (+1.22%) | 188.69 | 186.59 | 403,914 |
| GRIN | 33.6122▲ | +0.1069 (+0.32%) | 33.74 | 33.54 | 4,891 |
| GRMN | 309.65▼ | -3.51 (-1.12%) | 312.15 | 308.72 | 425,197 |
| GRND | 16.23▼ | -0.12 (-0.73%) | 16.535 | 15.955 | 1,589,866 |
| GRNI | 21.16▲ | +0.0227 (+0.11%) | 21.25 | 20.87 | 16,373 |
| GRNJ | 30.93▲ | +0.31 (+1.01%) | 31.04 | 30.79 | 99,461 |
| GRNQ | 9.2636▼ | -1.6564 (-15.17%) | 9.2636 | 9.2636 | 984 |
| GRNT | 5.18▲ | +0.10 (+1.97%) | 5.23 | 5.06 | 695,773 |
| GRNY | 27.98▲ | +0.05 (+0.18%) | 28.085 | 27.915 | 1,301,987 |
| GRO | 2.23▼ | -0.03 (-1.33%) | 2.28 | 2.1844 | 127,194 |
| GROW | 3.11▲ | +0.01 (+0.32%) | 3.115 | 3.03 | 11,150 |
| GROY | 3.09▲ | +0.01 (+0.32%) | 3.105 | 3.02 | 2,265,414 |
| GRPM | 142.8758▼ | -0.1042 (-0.07%) | 143.9184 | 142.81 | 5,341 |
| GRPZ | 33.2449▼ | -0.092 (-0.28%) | 33.39 | 33.2449 | 351 |
| GRVY | 69.99▲ | +0.70 (+1.01%) | 71.3547 | 68.025 | 33,764 |
| GRW | 32.6071▼ | -0.0729 (-0.22%) | 32.6071 | 32.59 | 1,348 |
| GRWG | 1.49▲ | +0.06 (+4.20%) | 1.515 | 1.43 | 646,554 |
| GRX | 9.92▼ | -0.01 (-0.10%) | 9.96 | 9.905 | 16,081 |
| GSAT | 83.56▼ | -0.255 (-0.30%) | 83.90 | 83.30 | 696,452 |
| GSBC | 80.32▲ | +0.09 (+0.11%) | 80.92 | 79.80 | 101,192 |
| GSBD | 9.70▼ | -0.05 (-0.51%) | 9.80 | 9.63 | 1,047,887 |
| GSC | 67.84▲ | +0.14 (+0.21%) | 68.14 | 67.84 | 14,463 |
| GSEU | 50.2874▼ | -0.0926 (-0.18%) | 50.56 | 50.26 | 4,683 |
| GSG | 32.52▲ | +0.20 (+0.62%) | 32.55 | 32.15 | 204,797 |
| GSGO | 44.6898▼ | -0.0838 (-0.19%) | 45.20 | 44.68 | 7,392 |
| GSHD | 65.31▲ | +0.76 (+1.18%) | 66.21 | 63.395 | 196,951 |
| GSHR | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 167 |
| GSIB | 64.5127▼ | -0.1328 (-0.21%) | 64.95 | 64.35 | 34,313 |
| GSIE | 48.04▼ | -0.015 (-0.03%) | 48.2497 | 47.95 | 300,022 |
| GSJY | 54.6787▲ | +0.0416 (+0.08%) | 54.96 | 54.6787 | 2,738 |
| GSL | 40.78▼ | -1.10 (-2.63%) | 41.90 | 40.12 | 651,000 |
| GSLC | 147.26▼ | -0.48 (-0.32%) | 148.16 | 147.15 | 189,246 |
| GSM | 4.57▼ | -0.06 (-1.30%) | 4.695 | 4.555 | 1,122,393 |
| GSOL | 5.72▼ | -0.04 (-0.69%) | 5.7503 | 5.6397 | 2,629,189 |
| GSPY | 42.2654▼ | -0.1498 (-0.35%) | 42.50 | 42.2654 | 3,110 |
| GSSC | 91.73▲ | +0.28 (+0.31%) | 92.0865 | 91.3367 | 155,918 |
| GSUN | 0.4675▼ | -0.0395 (-7.79%) | 0.5193 | 0.44 | 347,239 |
| GSY | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.20 | 532,896 |
| GTE | 9.53▲ | +0.58 (+6.48%) | 9.712 | 8.98 | 1,313,393 |
| GTEN | 10.70▲ | +0.13 (+1.23%) | 10.99 | 10.65 | 5,698 |
| GTERA | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 100,032 |
| GTES | 28.44▲ | +0.04 (+0.14%) | 29.2599 | 28.405 | 549,733 |
| GTIM | 1.48▲ | +0.01 (+0.68%) | 1.505 | 1.455 | 141,022 |
| GTLB | 42.11▲ | +1.38 (+3.39%) | 42.28 | 40.04 | 4,492,410 |
| GTM | 4.08▼ | -0.15 (-3.55%) | 4.30 | 4.055 | 6,649,210 |
| GTN | 4.76▼ | -0.22 (-4.42%) | 4.945 | 4.76 | 1,132,577 |
| GTND | 25.5999▼ | -0.081 (-0.32%) | 25.67 | 25.58 | 2,034 |
| GTOP | 49.1572▼ | -0.2759 (-0.56%) | 49.50 | 49.1101 | 10,634 |
| GTOQ | 22.33▲ | +0.02 (+0.09%) | 22.35 | 22.33 | 3,329 |
| GTPE | 61.8196▼ | -0.1304 (-0.21%) | 61.8196 | 61.8196 | 164 |
| GTR | 27.67▲ | +0.005 (+0.02%) | 27.72 | 27.65 | 915 |
| GUNR | 53.80▼ | -0.10 (-0.19%) | 54.03 | 53.68 | 256,121 |
| GURU | 69.6597▲ | +0.0681 (+0.10%) | 69.865 | 69.6597 | 895 |
| GUSA | 66.722▼ | -0.162 (-0.24%) | 66.722 | 66.722 | 100 |
| GUSE | 46.1696▼ | -0.1332 (-0.29%) | 46.34 | 46.15 | 9,890 |
| GUSH | 40.32▲ | +1.10 (+2.80%) | 40.60 | 38.86 | 745,836 |
| GVLE | 49.6056▲ | +0.0869 (+0.18%) | 49.63 | 49.54 | 3,045 |
| GVLU | 28.7689▼ | -0.0355 (-0.12%) | 28.89 | 28.76 | 11,451 |
| GVUS | 66.14▼ | -0.102 (-0.15%) | 66.34 | 66.06 | 7,778 |
| GWAV | 4.24▼ | -0.22 (-4.93%) | 4.25 | 4.07 | 7,487 |
| GWRE | 176.65▲ | +3.71 (+2.15%) | 178.065 | 171.22 | 1,220,640 |
| GWRS | 7.61▲ | +0.24 (+3.26%) | 7.6899 | 7.40 | 74,871 |
| GWX | 45.97▲ | +0.2938 (+0.64%) | 46.1199 | 45.83 | 42,167 |
| GXC | 91.7217▼ | -1.7183 (-1.84%) | 92.10 | 91.5745 | 14,334 |
| GXLC | 92.696▼ | -0.258 (-0.28%) | 92.696 | 92.696 | 100 |