Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 133.51▲ | +1.54 (+1.17%) | 134.57 | 131.80 | 292,551 |
| AFJK | 42.485▼ | -0.515 (-1.20%) | 42.485 | 41.50 | 1,108 |
| AFK | 28.57▼ | -0.26 (-0.90%) | 28.6165 | 27.90 | 95,577 |
| AFL | 116.16▲ | +0.68 (+0.59%) | 116.675 | 114.42 | 2,161,610 |
| AFLG | 43.01▼ | -0.07 (-0.16%) | 43.04 | 42.625 | 43,430 |
| AFMC | 39.0473▼ | -0.2127 (-0.54%) | 39.26 | 38.56 | 23,611 |
| AFOS | 43.8296▼ | -0.3786 (-0.86%) | 43.96 | 43.055 | 23,757 |
| AFRI | 10.02▲ | +0.02 (+0.20%) | 10.245 | 9.96 | 55,185 |
| AFRM | 65.43▼ | -1.02 (-1.53%) | 68.52 | 64.6262 | 5,152,190 |
| AFSC | 35.5566▼ | -0.2887 (-0.81%) | 35.5566 | 35.5566 | 9 |
| AFSM | 37.4725▼ | -0.3275 (-0.87%) | 37.50 | 36.94 | 5,588 |
| AG | 24.21▲ | +0.63 (+2.67%) | 24.505 | 22.27 | 24,927,060 |
| AGAE | 0.40▼ | -0.06 (-13.04%) | 0.443 | 0.38 | 938,273 |
| AGCC | 19.26▲ | +0.46 (+2.45%) | 19.57 | 18.14 | 49,371 |
| AGD | 12.61▼ | -0.10 (-0.79%) | 12.71 | 12.4401 | 73,301 |
| AGEM | 47.8057▼ | -1.554 (-3.15%) | 48.14 | 46.77 | 5,942 |
| AGH | 4.18▼ | -0.11 (-2.56%) | 4.24 | 4.01 | 347,190 |
| AGIQ | 23.305▼ | -0.335 (-1.42%) | 23.55 | 23.0405 | 27,030 |
| AGIX | 43.03▼ | -0.83 (-1.89%) | 43.45 | 42.02 | 432,782 |
| AGL | 69.54▲ | +9.93 (+16.66%) | 72.39 | 57.465 | 670,933 |
| AGM | 178.40▲ | +1.45 (+0.82%) | 180.60 | 175.13 | 66,528 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 149 |
| AGMB | 12.08▼ | -0.10 (-0.82%) | 12.38 | 11.49 | 90,306 |
| AGMH | 1.02▲ | +0.06 (+6.25%) | 1.04 | 0.9119 | 133,779 |
| AGMI | 79.7438▲ | +1.206 (+1.54%) | 79.7438 | 77.34 | 2,143 |
| AGNC | 10.74▼ | -0.06 (-0.56%) | 10.82 | 10.705 | 12,083,417 |
| AGOX | 33.5931▼ | -0.5703 (-1.67%) | 34.2499 | 33.22 | 20,679 |
| AGPU | 6.66 | +0.00 (+0.00%) | 6.84 | 6.4002 | 277,764 |
| AGQ | 154.10▲ | +1.88 (+1.24%) | 154.42 | 141.285 | 3,894,397 |
| AGQI | 17.777▼ | -0.045 (-0.25%) | 17.777 | 17.6747 | 4,435 |
| AGRH | 26.206▼ | -0.019 (-0.07%) | 26.206 | 26.206 | 10 |
| AGRW | 31.6285▼ | -0.0095 (-0.03%) | 31.6285 | 31.6285 | 101 |
| AGX | 681.01▼ | -2.51 (-0.37%) | 685.00 | 647.78 | 265,952 |
| AGZD | 22.585▼ | -0.02 (-0.09%) | 22.62 | 22.56 | 6,776 |
| AHLT | 29.7551▲ | +0.2396 (+0.81%) | 29.7551 | 29.55 | 1,003 |
| AHR | 51.47▲ | +1.09 (+2.16%) | 51.82 | 50.15 | 2,077,880 |
| AIA | 132.94▼ | -5.46 (-3.95%) | 134.79 | 130.74 | 2,915,039 |
| AIBU | 60.6118▼ | -2.2382 (-3.56%) | 61.88 | 58.21 | 31,468 |
| AIEQ | 48.9223▼ | -0.169 (-0.34%) | 48.98 | 48.57 | 5,715 |
| AIFD | 50.075▼ | -0.8707 (-1.71%) | 50.8096 | 48.865 | 21,917 |
| AIFU | 1.64▲ | +0.11 (+7.19%) | 1.6999 | 1.53 | 6,717 |
| AII | 19.60▼ | -0.19 (-0.96%) | 19.90 | 19.455 | 67,966 |
| AIIO | 1.28▲ | +0.15 (+13.27%) | 1.49 | 1.20 | 18,982,755 |
| AIMD | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 16,215 |
| AIMS | 26.6967▼ | -0.2352 (-0.87%) | 26.7099 | 26.53 | 2,495 |
| AIN | 61.73▲ | +0.31 (+0.50%) | 61.77 | 59.77 | 170,089 |
| AINT | 28.9522▼ | -0.7061 (-2.38%) | 28.9522 | 28.5501 | 710 |
| AIO | 25.95▼ | -0.02 (-0.08%) | 26.0481 | 25.71 | 52,559 |
| AIOS | 17.24▼ | -0.69 (-3.85%) | 17.7488 | 16.6058 | 23,112 |
| AIOT | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.195 | 868,081 |
| AIP | 32.43▼ | -0.70 (-2.11%) | 32.87 | 31.00 | 1,264,713 |
| AIPI | 36.69▲ | +0.02 (+0.05%) | 36.73 | 36.47 | 139,698 |
| AIPO | 32.63▼ | -0.61 (-1.84%) | 32.73 | 31.64 | 2,017,650 |
| AIQ | 61.02▼ | -1.83 (-2.91%) | 62.01 | 59.745 | 2,352,262 |
| AIRE | 2.29▼ | -0.13 (-5.37%) | 2.4586 | 2.17 | 163,914 |
| AIRG | 6.93▼ | -0.12 (-1.70%) | 7.165 | 6.64 | 157,588 |
| AIRJ | 3.75▼ | -0.07 (-1.83%) | 3.805 | 3.52 | 764,949 |
| AIRR | 129.34▼ | -1.06 (-0.81%) | 129.95 | 126.08 | 671,932 |
| AIRS | 4.16▼ | -0.19 (-4.37%) | 4.52 | 3.626 | 2,807,012 |
| AIS | 67.94▼ | -2.99 (-4.22%) | 70.92 | 65.38 | 919,544 |
| AIT | 313.70▲ | +3.15 (+1.01%) | 314.55 | 308.01 | 353,485 |
| AIUP | 27.141▼ | -0.0845 (-0.31%) | 27.141 | 27.00 | 1,648 |
| AIV | 4.28▼ | -0.04 (-0.93%) | 4.32 | 4.28 | 0 |
| AIVC | 99.73▼ | -3.317 (-3.22%) | 101.61 | 97.05 | 15,079 |
| AIVI | 57.1309▼ | -0.1431 (-0.25%) | 57.1309 | 56.925 | 647 |
| AIVL | 124.2337▼ | -0.0963 (-0.08%) | 124.2337 | 124.04 | 901 |
| AIXI | 11.98▲ | +0.25 (+2.13%) | 12.75 | 10.51 | 256,364 |
| AIZ | 243.43▼ | -0.71 (-0.29%) | 247.415 | 240.94 | 339,048 |
| AKA | 11.73▲ | +0.67 (+6.06%) | 11.89 | 11.20 | 4,199 |
| AKAF | 32.028▲ | +0.023 (+0.07%) | 32.028 | 32.028 | 4 |
| AKAM | 149.56▼ | -3.45 (-2.25%) | 153.9999 | 144.56 | 5,661,078 |
| AKAN | 25.49▲ | +0.70 (+2.82%) | 26.2999 | 21.93 | 173,719 |
| AKO.B | 28.44▲ | +0.48 (+1.72%) | 28.44 | 27.01 | 5,429 |
| AKR | 21.59▼ | -0.20 (-0.92%) | 21.88 | 21.52 | 430,949 |
| AKTS | 19.73▲ | +1.46 (+7.99%) | 19.88 | 18.30 | 147,901 |
| ALAB | 204.42▼ | -2.93 (-1.41%) | 214.41 | 192.60 | 5,045,273 |
| ALAI | 42.21▼ | -0.40 (-0.94%) | 42.36 | 41.38 | 60,139 |
| ALAR | 7.38▼ | -0.40 (-5.14%) | 7.7586 | 7.38 | 23,895 |
| ALB | 205.52▼ | -4.47 (-2.13%) | 208.95 | 201.65 | 1,794,133 |
| ALBG | 18.4847▼ | -0.7935 (-4.12%) | 19.01 | 17.81 | 22,430 |
| ALCO | 41.17▲ | +0.52 (+1.28%) | 42.50 | 39.94 | 32,878 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 17,401 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.84 | 7,692 |
| ALGM | 45.87▼ | -2.52 (-5.21%) | 47.62 | 43.375 | 3,506,669 |
| ALH | 25.25▼ | -0.15 (-0.59%) | 26.395 | 24.71 | 851,052 |
| ALIL | 30.5495▼ | -0.2582 (-0.84%) | 30.5495 | 30.43 | 1,293 |
| ALIS | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.059 | 301 |
| ALIT | 0.7261▼ | -0.102 (-12.32%) | 0.8271 | 0.7122 | 39,505,222 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ALL | 215.47▲ | +1.67 (+0.78%) | 217.93 | 213.49 | 1,291,088 |
| ALLR | 1.52▼ | -0.16 (-9.52%) | 1.70 | 1.50 | 365,163 |
| ALLT | 8.38▲ | +0.52 (+6.62%) | 8.615 | 8.08 | 1,040,857 |
| ALLW | 30.1851▼ | -0.0549 (-0.18%) | 30.19 | 29.992 | 709,674 |
| ALLY | 42.84▲ | +0.10 (+0.23%) | 42.895 | 42.15 | 1,756,144 |
| ALM | 22.12▲ | +1.20 (+5.74%) | 22.17 | 19.725 | 4,972,703 |
| ALMU | 27.11▼ | -1.07 (-3.80%) | 30.9474 | 26.0201 | 1,650,503 |
| ALOT | 14.66▲ | +0.09 (+0.62%) | 14.71 | 14.35 | 18,893 |
| ALRG | 29.7565▼ | -0.0135 (-0.05%) | 29.7565 | 29.65 | 2,345 |
| ALRS | 26.94▼ | -0.12 (-0.44%) | 27.17 | 26.4865 | 170,328 |
| ALTL | 46.2058▼ | -0.6509 (-1.39%) | 46.42 | 45.5399 | 2,771 |