Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIZ | 317.21▲ | +10.21 (+3.33%) | 317.96 | 308.80 | 513,811 |
| AJG | 280.60▼ | -1.01 (-0.36%) | 283.67 | 276.83 | 2,264,300 |
| AKAF | 32.6808▲ | +0.8708 (+2.74%) | 32.6808 | 32.6808 | 16 |
| AKR | 19.97▲ | +0.17 (+0.86%) | 20.135 | 19.74 | 1,243,634 |
| AKRE | 60.30▼ | -0.19 (-0.31%) | 60.895 | 59.66 | 297,444 |
| ALC | 75.14▲ | +0.20 (+0.27%) | 75.49 | 74.28 | 2,676,521 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALEC | 2.46▲ | +0.17 (+7.42%) | 2.555 | 2.28 | 2,338,110 |
| ALF | 10.92▲ | +0.07 (+0.65%) | 10.92 | 10.92 | 128 |
| ALGN | 174.26▲ | +8.26 (+4.98%) | 177.04 | 166.1583 | 2,393,661 |
| ALGT | 97.21▲ | +5.24 (+5.70%) | 98.70 | 94.525 | 818,008 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALIT | 12.65▼ | -0.21 (-1.63%) | 13.025 | 12.10 | 609,111 |
| ALK | 41.70▲ | +2.76 (+7.09%) | 42.29 | 40.47 | 3,549,910 |
| ALKS | 46.17▲ | +0.27 (+0.59%) | 47.0699 | 45.59 | 1,708,097 |
| ALL | 253.79▼ | -1.02 (-0.40%) | 258.00 | 251.04 | 1,583,058 |
| ALLE | 190.52▲ | +5.13 (+2.77%) | 191.53 | 187.32 | 893,406 |
| ALLT | 8.94▲ | +0.38 (+4.44%) | 9.05 | 8.60 | 355,129 |
| ALMR | 31.84▲ | +3.79 (+13.51%) | 31.98 | 28.385 | 672,790 |
| ALOV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 3,285 |
| ALRM | 65.39▲ | +0.36 (+0.55%) | 65.85 | 63.785 | 569,894 |
| ALRS | 34.45▲ | +0.64 (+1.89%) | 35.00 | 33.45 | 85,743 |
| ALSN | 124.05▲ | +7.17 (+6.13%) | 124.91 | 119.37 | 741,127 |
| ALTO | 3.82▲ | +0.08 (+2.14%) | 3.9499 | 3.7201 | 1,156,936 |
| ALUB | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.155 | 39,239 |
| ALV | 124.33▲ | +0.86 (+0.70%) | 126.00 | 124.31 | 657,690 |
| ALX | 251.74▼ | -1.28 (-0.51%) | 253.61 | 250.015 | 32,525 |
| AMAL | 50.53▲ | +0.97 (+1.96%) | 51.03 | 50.06 | 150,357 |
| AMBP | 4.79▲ | +0.07 (+1.48%) | 4.85 | 4.76 | 1,107,835 |
| AMBR | 1.76▲ | +0.095 (+5.71%) | 1.8399 | 1.64 | 36,327 |
| AMC | 3.40▲ | +0.26 (+8.28%) | 3.46 | 3.19 | 28,907,456 |
| AMCR | 45.14▲ | +0.27 (+0.60%) | 46.115 | 45.04 | 3,734,133 |
| AMEI | 26.875▲ | +0.8661 (+3.33%) | 26.875 | 26.47 | 638 |
| AMG | 383.15▲ | +20.19 (+5.56%) | 383.73 | 363.00 | 615,395 |
| AMGN | 465.23▲ | +4.81 (+1.04%) | 466.54 | 454.462 | 2,311,465 |
| AMH | 32.90▲ | +0.08 (+0.24%) | 33.235 | 32.83 | 2,410,083 |
| AMLX | 30.21▲ | +0.71 (+2.41%) | 30.32 | 28.76 | 1,297,565 |
| AMP | 518.30▲ | +16.81 (+3.35%) | 522.11 | 506.53 | 548,824 |
| AMPH | 29.38▲ | +0.89 (+3.12%) | 29.70 | 28.50 | 635,804 |
| AMPL | 17.32▲ | +0.62 (+3.71%) | 17.54 | 16.74 | 2,366,414 |
| AMPX | 9.52▲ | +0.80 (+9.17%) | 9.68 | 8.74 | 7,440,492 |
| AMRC | 22.45▲ | +0.84 (+3.89%) | 23.42 | 22.15 | 812,445 |
| AMRX | 21.28▲ | +1.14 (+5.66%) | 21.365 | 20.29 | 2,627,700 |
| AMRZ | 42.82▲ | +0.95 (+2.27%) | 43.56 | 42.13 | 5,240,956 |
| AMT | 189.00▲ | +0.21 (+0.11%) | 191.02 | 187.97 | 2,680,671 |
| AMTB | 30.11▲ | +0.51 (+1.72%) | 30.482 | 29.90 | 300,771 |
| AMTM | 22.34▲ | +1.09 (+5.13%) | 22.58 | 21.38 | 1,320,076 |
| AMTX | 1.73▲ | +0.11 (+6.79%) | 1.78 | 1.6001 | 1,596,574 |
| AMUN | 26.018▲ | +0.008 (+0.03%) | 26.018 | 26.018 | 100 |
| AMX | 26.05▲ | +0.33 (+1.28%) | 26.188 | 25.675 | 2,796,841 |
| AMZN | 266.93▲ | +7.63 (+2.94%) | 275.34 | 266.91 | 51,523,179 |
| AMZU | 37.96▲ | +2.12 (+5.92%) | 40.25 | 37.96 | 1,477,995 |
| AMZY | 10.69▲ | +0.29 (+2.79%) | 10.99 | 10.69 | 264,437 |
| AMZZ | 35.7785▲ | +2.1585 (+6.42%) | 37.80 | 35.71 | 90,099 |
| AN | 186.06▲ | +2.06 (+1.12%) | 187.78 | 182.73 | 440,077 |
| ANDG | 65.80▲ | +0.80 (+1.23%) | 67.01 | 64.25 | 861,941 |
| ANF | 152.81▲ | +3.27 (+2.19%) | 156.58 | 150.79 | 931,170 |
| ANGI | 6.69▼ | -0.23 (-3.32%) | 7.07 | 6.53 | 922,340 |
| ANIX | 3.16▼ | -0.02 (-0.63%) | 3.30 | 3.0936 | 126,713 |
| ANNX | 4.23▲ | +0.03 (+0.71%) | 4.325 | 4.14 | 2,843,654 |
| ANRO | 27.80▲ | +2.64 (+10.49%) | 29.56 | 25.02 | 824,815 |
| AOK | 40.69▲ | +0.32 (+0.79%) | 40.73 | 40.52 | 514,855 |
| AON | 335.77▲ | +0.96 (+0.29%) | 339.82 | 332.17 | 1,016,781 |
| AOS | 65.20▲ | +0.65 (+1.01%) | 65.66 | 64.04 | 1,931,149 |
| AOSL | 29.17▲ | +5.56 (+23.55%) | 29.895 | 24.34 | 1,434,188 |
| AOUT | 18.35▲ | +1.04 (+6.01%) | 18.545 | 17.1625 | 169,532 |
| APAM | 39.83▲ | +0.70 (+1.79%) | 40.14 | 38.86 | 1,857,270 |
| APCB | 28.675▲ | +0.01 (+0.03%) | 28.72 | 28.605 | 49,618 |
| APD | 311.08▲ | +6.24 (+2.05%) | 312.74 | 305.11 | 1,072,441 |
| APG | 42.49▲ | +1.62 (+3.96%) | 42.88 | 40.98 | 6,540,528 |
| API | 4.28▲ | +0.08 (+1.90%) | 4.41 | 4.19 | 209,188 |
| APLE | 19.68▲ | +0.80 (+4.24%) | 19.815 | 19.02 | 5,097,705 |
| APLU | 23.90▲ | +0.02 (+0.08%) | 23.92 | 23.88 | 10,180 |
| APLY | 12.15▲ | +0.28 (+2.36%) | 12.18 | 11.99 | 88,618 |
| APMU | 24.775▲ | +0.034 (+0.14%) | 24.79 | 24.74 | 29,700 |
| APO | 122.20▲ | +5.45 (+4.67%) | 123.74 | 117.77 | 2,999,263 |
| APOG | 48.05▲ | +2.28 (+4.98%) | 49.50 | 46.49 | 324,229 |
| APP | 410.00▲ | +18.78 (+4.80%) | 412.90 | 386.07 | 7,411,546 |
| APPF | 229.49▼ | -1.25 (-0.54%) | 231.095 | 225.81 | 275,376 |
| APPN | 51.15▼ | -0.45 (-0.87%) | 54.20 | 50.6805 | 1,461,424 |
| APPS | 11.30▲ | +0.92 (+8.86%) | 11.65 | 10.53 | 7,271,310 |
| APPX | 19.03▲ | +1.65 (+9.49%) | 19.30 | 16.93 | 1,387,608 |
| APRT | 47.021▲ | +0.5744 (+1.24%) | 47.021 | 47.021 | 100 |
| APRW | 37.9566▲ | +0.2816 (+0.75%) | 37.965 | 37.919 | 8,925 |
| APT | 5.55▲ | +0.13 (+2.40%) | 5.68 | 5.42 | 39,408 |
| APUR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 51,267 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 26,113 |
| APYX | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 72,336 |
| AQN | 5.66▲ | +0.14 (+2.54%) | 5.70 | 5.515 | 5,382,747 |
| AQWA | 19.341▲ | +0.481 (+2.55%) | 19.43 | 19.04 | 4,400 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARB | 30.117▲ | +0.067 (+0.22%) | 30.15 | 30.069 | 12,800 |
| ARCB | 132.54▲ | +4.63 (+3.62%) | 133.32 | 129.20 | 274,813 |
| ARCC | 19.35▲ | +0.22 (+1.15%) | 19.39 | 19.08 | 5,216,978 |
| ARDT | 17.97▲ | +0.67 (+3.87%) | 18.57 | 17.175 | 1,589,047 |
| ARES | 139.58▲ | +5.60 (+4.18%) | 141.60 | 135.32 | 2,300,877 |
| ARGX | 962.27▲ | +35.06 (+3.78%) | 966.18 | 935.565 | 442,904 |
| ARHS | 15.02▲ | +0.83 (+5.85%) | 15.17 | 14.29 | 3,560,843 |
| ARKK | 78.98▲ | +3.52 (+4.66%) | 79.65 | 75.53 | 4,079,043 |
| ARKO | 4.20▲ | +0.23 (+5.79%) | 4.29 | 3.89 | 1,014,029 |