Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 176.57▼ | -1.69 (-0.95%) | 179.33 | 176.06 | 52,870 |
| AGM.A | 132.59▲ | +2.04 (+1.56%) | 132.59 | 132.59 | 138 |
| AGMI | 66.5378▲ | +0.1878 (+0.28%) | 66.90 | 65.91 | 2,396 |
| AGNC | 10.76▼ | -0.10 (-0.92%) | 10.89 | 10.74 | 13,238,376 |
| AGNG | 36.4166▲ | +0.065 (+0.18%) | 36.4899 | 36.351 | 7,688 |
| AGO | 90.91▼ | -0.08 (-0.09%) | 91.60 | 90.30 | 302,530 |
| AGQ | 165.98▲ | +12.34 (+8.03%) | 166.74 | 153.10 | 5,536,180 |
| AGQI | 16.47▲ | +0.0854 (+0.52%) | 16.47 | 16.40 | 7,856 |
| AGRH | 26.135▼ | -0.09 (-0.34%) | 26.135 | 26.135 | 100 |
| AGRO | 7.95▲ | +0.26 (+3.38%) | 8.086 | 7.585 | 1,048,647 |
| AGRW | 30.425▲ | +0.197 (+0.65%) | 30.425 | 30.425 | 100 |
| AGX | 333.23▼ | -4.67 (-1.38%) | 343.77 | 332.25 | 233,290 |
| AGZD | 22.565▲ | +0.045 (+0.20%) | 22.60 | 22.39 | 36,209 |
| AHCO | 10.11▼ | -0.18 (-1.75%) | 10.29 | 10.06 | 779,285 |
| AHH | 6.58▼ | -0.05 (-0.75%) | 6.6499 | 6.545 | 623,983 |
| AHL | 37.05▼ | -0.01 (-0.03%) | 37.11 | 37.03 | 482,700 |
| AHLT | 26.606▲ | +0.18 (+0.68%) | 26.62 | 26.42 | 6,000 |
| AHR | 48.35▼ | -0.15 (-0.31%) | 48.67 | 47.98 | 1,126,159 |
| AIBD | 7.50▼ | -0.07 (-0.92%) | 7.61 | 7.4744 | 36,223 |
| AIEQ | 45.7463▲ | +0.1029 (+0.23%) | 45.7463 | 45.55 | 5,902 |
| AIFD | 38.054▲ | +0.199 (+0.53%) | 38.11 | 37.70 | 3,881 |
| AIG | 86.59▲ | +0.16 (+0.19%) | 86.99 | 85.94 | 2,086,013 |
| AIOT | 5.53▲ | +0.09 (+1.65%) | 5.55 | 5.335 | 1,601,371 |
| AIP | 16.16▼ | -0.28 (-1.70%) | 16.33 | 15.90 | 297,873 |
| AIQ | 51.30▲ | +0.14 (+0.27%) | 51.305 | 50.845 | 758,172 |
| AIR | 85.44▼ | -0.74 (-0.86%) | 86.63 | 84.76 | 203,008 |
| AIRI | 3.49▲ | +0.53 (+17.91%) | 3.54 | 2.96 | 1,692,625 |
| AIRR | 101.66▼ | -0.04 (-0.04%) | 101.9399 | 101.01 | 366,967 |
| AIT | 263.58▲ | +0.10 (+0.04%) | 264.92 | 262.24 | 150,797 |
| AIV | 5.79▲ | +0.17 (+3.02%) | 5.86 | 5.525 | 5,856,842 |
| AIVC | 68.1595▲ | +0.2211 (+0.33%) | 68.73 | 67.70 | 979 |
| AIVI | 52.74▲ | +0.25 (+0.48%) | 52.74 | 52.64 | 900 |
| AIVL | 116.1203▼ | -0.0297 (-0.03%) | 116.195 | 115.90 | 2,988 |
| AIYY | 18.07▼ | -0.42 (-2.27%) | 18.40 | 17.90 | 52,171 |
| AIZ | 241.25▼ | -0.26 (-0.11%) | 243.22 | 240.56 | 224,576 |
| AJG | 258.70▲ | +0.45 (+0.17%) | 259.00 | 256.48 | 1,153,600 |
| AKAF | 29.565▼ | -0.059 (-0.20%) | 29.565 | 29.565 | 100 |
| AKAM | 89.23▼ | -0.88 (-0.98%) | 89.895 | 88.61 | 1,747,773 |
| AKO.A | 22.81▲ | +0.19 (+0.84%) | 23.0523 | 22.62 | 2,913 |
| AKO.B | 27.26▲ | +0.46 (+1.72%) | 27.47 | 26.70 | 12,820 |
| AKR | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.36 | 718,009 |
| AL | 64.15▼ | -0.07 (-0.11%) | 64.235 | 64.15 | 851,959 |
| ALAB | 168.83▼ | -3.79 (-2.20%) | 171.83 | 164.5501 | 2,505,659 |
| ALAI | 36.91▲ | +0.205 (+0.56%) | 36.9414 | 36.51 | 146,121 |
| ALB | 146.70▲ | +1.32 (+0.91%) | 149.88 | 146.21 | 1,736,665 |
| ALC | 80.12▼ | -0.43 (-0.53%) | 80.7192 | 79.89 | 972,523 |
| ALCO | 36.42▼ | -0.07 (-0.19%) | 36.9236 | 35.935 | 22,800 |
| ALCY | 12.06▲ | +0.30 (+2.55%) | 14.00 | 11.88 | 69,842 |
| ALEX | 20.61▼ | -0.06 (-0.29%) | 20.675 | 20.60 | 614,832 |
| ALF | 10.625▲ | +0.005 (+0.05%) | 10.63 | 10.61 | 11,274 |
| ALG | 173.60▲ | +1.26 (+0.73%) | 174.00 | 171.78 | 59,500 |
| ALGN | 156.76▼ | -2.52 (-1.58%) | 158.585 | 155.98 | 911,952 |
| ALGS | 9.95▼ | -0.80 (-7.44%) | 11.0313 | 9.90 | 32,688 |
| ALGT | 83.25▼ | -2.16 (-2.53%) | 85.385 | 82.94 | 225,785 |
| ALHC | 19.53▼ | -0.66 (-3.27%) | 20.35 | 19.41 | 1,572,803 |
| ALIL | 29.6074▼ | -0.0526 (-0.18%) | 29.67 | 29.5699 | 1,851 |
| ALK | 51.18▼ | -2.30 (-4.30%) | 53.36 | 51.11 | 2,791,900 |
| ALKT | 23.08▼ | -0.22 (-0.94%) | 23.21 | 22.815 | 863,225 |
| ALL | 209.55▲ | +1.27 (+0.61%) | 210.35 | 208.17 | 1,296,984 |
| ALLO | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.32 | 4,598,871 |
| ALLW | 29.01▲ | +0.17 (+0.59%) | 29.035 | 28.802 | 246,219 |
| ALLY | 46.43▲ | +0.02 (+0.04%) | 46.785 | 46.25 | 2,623,188 |
| ALM | 8.84 | +0.00 (+0.00%) | 8.85 | 8.57 | 1,521,666 |
| ALMS | 11.45▲ | +0.27 (+2.42%) | 11.5481 | 11.03 | 644,713 |
| ALNT | 55.73▲ | +0.30 (+0.54%) | 56.77 | 55.00 | 108,110 |
| ALPS | 0.964▲ | +0.0239 (+2.54%) | 0.964 | 0.9412 | 26,450 |
| ALRG | 27.736▲ | +0.126 (+0.46%) | 27.736 | 27.736 | 100 |
| ALRM | 51.77▼ | -0.51 (-0.98%) | 52.1259 | 51.07 | 553,596 |
| ALRS | 22.10▼ | -0.27 (-1.21%) | 22.35 | 22.06 | 70,912 |
| ALSN | 100.48▼ | -0.27 (-0.27%) | 100.80 | 99.54 | 593,858 |
| ALTI | 4.68▲ | +0.04 (+0.86%) | 4.745 | 4.53 | 76,343 |
| ALTL | 43.303▼ | -0.014 (-0.03%) | 43.36 | 43.26 | 5,335 |
| ALTO | 2.97▼ | -0.04 (-1.33%) | 3.09 | 2.9102 | 1,372,614 |
| ALTY | 12.015 | +0.00 (+0.00%) | 12.02 | 12.00 | 8,121 |
| ALV | 120.14▼ | -0.30 (-0.25%) | 121.18 | 119.83 | 385,246 |
| AM | 18.06▲ | +0.43 (+2.44%) | 18.08 | 17.78 | 1,564,700 |
| AMAL | 32.86▲ | +0.03 (+0.09%) | 33.055 | 32.61 | 148,551 |
| AMAT | 260.23▲ | +1.22 (+0.47%) | 260.45 | 257.88 | 3,791,496 |
| AMBP | 4.04 | +0.00 (+0.00%) | 4.06 | 3.98 | 664,563 |
| AMBQ | 30.41▼ | -0.51 (-1.65%) | 31.09 | 30.21 | 54,892 |
| AMCX | 9.79▲ | +0.16 (+1.66%) | 9.80 | 9.50 | 647,122 |
| AMDD | 9.355▼ | -0.155 (-1.63%) | 9.47 | 9.295 | 1,489,719 |
| AMDY | 38.34▲ | +0.03 (+0.08%) | 38.411 | 38.06 | 86,700 |
| AME | 208.56▲ | +2.33 (+1.13%) | 210.14 | 207.00 | 1,421,211 |
| AMG | 292.29▲ | +4.62 (+1.61%) | 292.425 | 287.56 | 368,837 |
| AMGN | 331.49▲ | +0.10 (+0.03%) | 333.67 | 328.07 | 1,552,919 |
| AMID | 34.1872▼ | -0.1436 (-0.42%) | 34.22 | 34.11 | 11,174 |
| AMKR | 40.86▲ | +0.07 (+0.17%) | 40.99 | 40.495 | 1,554,375 |
| AMLP | 47.19▲ | +0.23 (+0.49%) | 47.24 | 46.975 | 1,291,207 |
| AMOM | 49.5922▲ | +0.2312 (+0.47%) | 49.63 | 49.22 | 987 |
| AMP | 498.38▲ | +2.46 (+0.50%) | 499.56 | 495.0801 | 427,983 |
| AMPH | 26.45▼ | -0.87 (-3.18%) | 27.26 | 26.255 | 333,344 |
| AMPL | 11.61▼ | -0.25 (-2.11%) | 11.93 | 11.345 | 1,644,042 |
| AMR | 208.74▲ | +3.68 (+1.79%) | 211.71 | 205.00 | 182,227 |
| AMRX | 12.84▲ | +0.02 (+0.16%) | 12.97 | 12.78 | 2,219,900 |
| AMRZ | 55.63▲ | +0.16 (+0.29%) | 55.85 | 55.15 | 1,995,492 |
| AMTB | 20.15▼ | -0.22 (-1.08%) | 20.50 | 20.12 | 126,288 |
| AMTD | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.02 | 3,635 |
| AMTM | 29.46▼ | -0.41 (-1.37%) | 29.72 | 29.15 | 1,020,880 |
| AMZA | 39.632▲ | +0.314 (+0.80%) | 39.6685 | 39.2208 | 31,920 |