Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGS | 40.99▲ | +0.03 (+0.07%) | 41.00 | 40.97 | 465 |
| AGGY | 43.63▲ | +0.03 (+0.07%) | 43.66 | 43.5504 | 78,732 |
| AGIO | 37.90▲ | +1.70 (+4.70%) | 38.29 | 35.90 | 2,919,129 |
| AGIX | 44.79▼ | -0.29 (-0.64%) | 45.1224 | 43.91 | 228,913 |
| AGL | 119.25▲ | +12.00 (+11.19%) | 119.25 | 104.395 | 637,676 |
| AGM | 194.94▲ | +1.66 (+0.86%) | 197.50 | 192.08 | 388,418 |
| AGM.A | 143.81▼ | -0.19 (-0.13%) | 146.255 | 143.81 | 1,109 |
| AGMB | 13.81▲ | +0.38 (+2.83%) | 14.06 | 12.4989 | 96,410 |
| AGNC | 10.90▲ | +0.28 (+2.64%) | 10.91 | 10.59 | 32,512,381 |
| AGNG | 36.2416▲ | +0.5416 (+1.52%) | 36.34 | 35.87 | 9,793 |
| AGO | 79.77▲ | +2.58 (+3.34%) | 79.81 | 77.705 | 630,482 |
| AGOX | 34.01▼ | -0.65 (-1.88%) | 34.45 | 34.00 | 22,855 |
| AGPU | 7.16▲ | +0.69 (+10.66%) | 7.21 | 6.47 | 158,727 |
| AGQI | 18.0324▲ | +0.0835 (+0.47%) | 18.05 | 18.00 | 907 |
| AGRH | 26.32▼ | -0.01 (-0.04%) | 26.3399 | 26.28 | 585 |
| AGRZ | 0.3582▲ | +0.0101 (+2.90%) | 0.3582 | 0.33 | 7,041 |
| AGX | 765.46▲ | +12.39 (+1.65%) | 768.31 | 708.84 | 442,432 |
| AGYS | 102.58▲ | +5.07 (+5.20%) | 103.67 | 97.0471 | 1,295,256 |
| AGZ | 109.51▲ | +0.113 (+0.10%) | 109.64 | 109.32 | 8,173 |
| AHMA | 1.71▼ | -0.06 (-3.39%) | 1.811 | 1.65 | 91,112 |
| AHR | 51.00▲ | +0.08 (+0.16%) | 51.84 | 50.30 | 5,999,893 |
| AHRT | 7.12▲ | +0.18 (+2.59%) | 7.125 | 6.961 | 825,267 |
| AHT | 3.11▼ | -0.10 (-3.12%) | 3.25 | 3.11 | 105,321 |
| AIA | 138.00▼ | -2.46 (-1.75%) | 139.61 | 136.0013 | 1,144,339 |
| AIB | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.84 | 1,299,118 |
| AIBD | 5.89▲ | +0.25 (+4.43%) | 5.8996 | 5.67 | 66,520 |
| AIFD | 51.891▼ | -0.8313 (-1.58%) | 52.24 | 51.43 | 14,557 |
| AIFU | 46.46▼ | -1.84 (-3.81%) | 50.15 | 46.46 | 22,218 |
| AIHS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 11,234 |
| AII | 18.72▲ | +1.02 (+5.76%) | 18.74 | 17.78 | 126,160 |
| AIIO | 4.37▲ | +0.47 (+12.05%) | 4.73 | 3.84 | 5,759,925 |
| AIMS | 29.2003▲ | +0.382 (+1.33%) | 29.2003 | 28.7601 | 853 |
| AIN | 76.29▲ | +1.23 (+1.64%) | 76.545 | 73.615 | 333,050 |
| AINP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,801 |
| AIO | 27.79▼ | -0.10 (-0.36%) | 27.79 | 27.25 | 113,731 |
| AIOT | 3.74▲ | +0.03 (+0.81%) | 3.7802 | 3.68 | 3,382,829 |
| AIP | 43.29▼ | -0.30 (-0.69%) | 44.01 | 40.96 | 2,567,781 |
| AIPO | 31.94▼ | -1.17 (-3.53%) | 32.59 | 31.915 | 1,639,150 |
| AIQ | 63.15▼ | -1.03 (-1.60%) | 64.16 | 62.50 | 3,713,334 |
| AIR | 143.14▲ | +4.63 (+3.34%) | 143.35 | 136.2731 | 696,167 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.08 | 3.02 | 45,670 |
| AIRJ | 4.56▼ | -0.165 (-3.49%) | 4.64 | 4.39 | 1,662,315 |
| AIRR | 129.69▼ | -3.23 (-2.43%) | 132.14 | 129.31 | 673,836 |
| AIRS | 4.57▲ | +0.15 (+3.39%) | 4.64 | 4.37 | 1,094,864 |
| AIRT | 24.08▲ | +1.9699 (+8.91%) | 24.08 | 24.08 | 1,134 |
| AIS | 79.82▼ | -4.17 (-4.96%) | 81.10 | 79.00 | 956,735 |
| AIT | 337.08▼ | -6.46 (-1.88%) | 343.64 | 333.73 | 467,379 |
| AIVC | 109.77▼ | -3.65 (-3.22%) | 110.9288 | 108.7593 | 41,375 |
| AIVL | 130.684▼ | -0.177 (-0.14%) | 131.00 | 129.96 | 3,028 |
| AIZ | 264.43▲ | +3.66 (+1.40%) | 265.56 | 262.89 | 262,074 |
| AJG | 226.01▲ | +8.15 (+3.74%) | 226.56 | 220.025 | 1,159,876 |
| AKA | 10.48▲ | +0.73 (+7.49%) | 10.48 | 9.705 | 2,769 |
| AKO.B | 29.15▼ | -0.28 (-0.95%) | 29.69 | 29.15 | 2,199 |
| AKR | 21.88▲ | +0.19 (+0.88%) | 22.06 | 21.59 | 1,347,340 |
| AKTS | 29.44▼ | -1.71 (-5.49%) | 32.875 | 28.445 | 1,100,022 |
| AKTX | 10.73▲ | +1.21 (+12.71%) | 10.74 | 9.26 | 91,539 |
| ALAB | 391.74▼ | -6.26 (-1.57%) | 396.265 | 372.7715 | 5,643,397 |
| ALAI | 44.02▼ | -0.175 (-0.40%) | 44.09 | 43.26 | 98,406 |
| ALCO | 41.81▲ | +1.42 (+3.52%) | 42.01 | 40.53 | 165,465 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALDX | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.71 | 6,077,749 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ALG | 168.80▲ | +0.76 (+0.45%) | 172.39 | 165.795 | 216,672 |
| ALGM | 57.89▼ | -2.27 (-3.77%) | 60.35 | 56.50 | 12,163,915 |
| ALGN | 178.43▲ | +2.72 (+1.55%) | 179.28 | 174.03 | 1,666,942 |
| ALGT | 116.10▲ | +6.05 (+5.50%) | 117.14 | 110.44 | 1,877,823 |
| ALH | 26.49▲ | +0.12 (+0.46%) | 26.53 | 25.89 | 1,892,565 |
| ALHC | 23.19▲ | +0.48 (+2.11%) | 23.70 | 22.78 | 5,967,535 |
| ALIL | 32.6543▼ | -0.3034 (-0.92%) | 32.87 | 32.6543 | 569 |
| ALIS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 2,769 |
| ALK | 53.86▲ | +0.57 (+1.07%) | 54.03 | 52.975 | 2,134,037 |
| ALKS | 55.08▲ | +2.25 (+4.26%) | 55.27 | 52.54 | 6,788,734 |
| ALL | 239.61▲ | +8.01 (+3.46%) | 240.10 | 233.38 | 1,251,451 |
| ALLE | 139.71▲ | +2.71 (+1.98%) | 140.43 | 135.89 | 1,917,565 |
| ALLO | 2.13▲ | +0.07 (+3.40%) | 2.19 | 2.02 | 25,919,246 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |
| ALLY | 47.17▲ | +0.85 (+1.84%) | 47.24 | 45.975 | 2,371,455 |
| ALMS | 26.40▲ | +1.37 (+5.47%) | 26.50 | 24.71 | 6,164,480 |
| ALNT | 97.63▼ | -4.63 (-4.53%) | 101.65 | 95.55 | 849,452 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.44 | 189,817 |
| ALOV | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.955 | 205 |
| ALOY | 14.68▲ | +0.43 (+3.02%) | 15.3993 | 13.64 | 10,388,791 |
| ALRM | 46.34▲ | +2.27 (+5.15%) | 46.555 | 44.29 | 1,315,370 |
| ALRS | 30.82▲ | +0.19 (+0.62%) | 30.88 | 29.855 | 1,284,878 |
| ALTG | 7.39▼ | -0.26 (-3.40%) | 7.79 | 7.28 | 605,377 |
| ALTI | 3.55▲ | +0.305 (+9.40%) | 3.64 | 3.21 | 1,604,865 |
| ALTL | 49.66▼ | -1.20 (-2.36%) | 49.8701 | 49.605 | 2,351 |
| ALTO | 5.19▲ | +0.21 (+4.22%) | 5.23 | 4.92 | 9,502,831 |
| ALTY | 12.3588▲ | +0.0372 (+0.30%) | 12.3799 | 12.30 | 5,858 |
| ALVO | 3.68▲ | +0.20 (+5.75%) | 3.70 | 3.485 | 989,320 |
| ALX | 274.86▲ | +8.49 (+3.19%) | 278.03 | 267.135 | 64,692 |
| ALXO | 2.04▲ | +0.25 (+13.97%) | 2.13 | 1.765 | 14,472,419 |
| ALZN | 1.20▼ | -0.09 (-6.98%) | 1.295 | 1.17 | 68,401 |
| AM | 23.19▲ | +0.50 (+2.20%) | 23.195 | 22.7042 | 3,962,954 |
| AMAL | 46.95▲ | +1.15 (+2.51%) | 47.16 | 45.32 | 642,605 |
| AMAT | 626.84▼ | -41.16 (-6.16%) | 660.19 | 622.03 | 27,518,637 |
| AMBP | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.51 | 1,529,504 |
| AMBQ | 80.15▼ | -3.28 (-3.93%) | 82.5599 | 78.73 | 669,424 |
| AMC | 2.16▲ | +0.27 (+14.29%) | 2.22 | 1.83 | 65,456,471 |
| AMCR | 43.03▲ | +0.17 (+0.40%) | 43.16 | 42.13 | 1,874,024 |