Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.78▲ | +0.006 (+0.78%) | 0.80 | 0.76 | 171,800 |
| AER | 122.27▼ | -1.87 (-1.51%) | 124.11 | 122.06 | 1,073,900 |
| AETH | 52.2419▲ | +0.2219 (+0.43%) | 52.31 | 52.0001 | 2,128 |
| AEYE | 13.36▼ | -0.13 (-0.96%) | 13.605 | 13.23 | 58,834 |
| AFB | 10.83▲ | +0.03 (+0.28%) | 10.86 | 10.78 | 75,800 |
| AFBI | 19.56 | +0.00 (+0.00%) | 19.62 | 19.56 | 14,832 |
| AFCG | 4.63▲ | +0.07 (+1.54%) | 4.631 | 4.47 | 161,603 |
| AFG | 139.86▼ | -0.28 (-0.20%) | 140.77 | 139.12 | 309,900 |
| AFIX | 25.41▼ | -0.035 (-0.14%) | 25.418 | 25.394 | 600 |
| AFJK | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.275 | 6,110 |
| AFK | 23.43 | +0.00 (+0.00%) | 23.65 | 23.32 | 33,640 |
| AFL | 109.13▲ | +0.44 (+0.40%) | 109.51 | 108.12 | 1,795,614 |
| AFLG | 38.28▼ | -0.12 (-0.31%) | 38.40 | 38.28 | 43,600 |
| AFMC | 34.263▼ | -0.307 (-0.89%) | 34.513 | 34.263 | 2,100 |
| AFOS | 29.1956▼ | -0.0062 (-0.02%) | 29.27 | 29.1956 | 1,381 |
| AFRI | 8.34▼ | -0.08 (-0.95%) | 8.70 | 8.32 | 15,044 |
| AFRM | 83.08▲ | +1.67 (+2.05%) | 84.06 | 79.4001 | 7,056,476 |
| AFSC | 30.125▼ | -0.475 (-1.55%) | 30.125 | 30.125 | 203 |
| AFSM | 32.81▼ | -0.326 (-0.98%) | 33.10 | 32.78 | 16,100 |
| AFYA | 15.60▼ | -0.11 (-0.70%) | 15.67 | 15.41 | 87,273 |
| AG | 10.54▲ | +0.15 (+1.44%) | 10.83 | 10.44 | 25,760,400 |
| AGAE | 1.48▲ | +0.5689 (+62.44%) | 2.28 | 1.37 | 112,514,088 |
| AGD | 12.73▲ | +0.12 (+0.95%) | 12.75 | 12.64 | 135,600 |
| AGEM | 36.76▲ | +0.062 (+0.17%) | 36.97 | 36.63 | 800 |
| AGG | 100.54▼ | -0.09 (-0.09%) | 100.54 | 100.34 | 6,525,017 |
| AGGA | 25.395▼ | -0.01 (-0.04%) | 25.40 | 25.37 | 3,600 |
| AGGH | 20.88▼ | -0.05 (-0.24%) | 20.88 | 20.81 | 67,000 |
| AGGS | 41.695▼ | -0.06 (-0.14%) | 41.79 | 41.68 | 1,300 |
| AGGY | 44.49▼ | -0.06 (-0.13%) | 44.5162 | 44.41 | 102,251 |
| AGH | 4.315▲ | +0.095 (+2.25%) | 4.8199 | 4.27 | 222,661 |
| AGI | 32.96▲ | +0.06 (+0.18%) | 33.15 | 32.57 | 2,386,700 |
| AGIX | 35.732▼ | -0.053 (-0.15%) | 35.95 | 35.66 | 25,200 |
| AGM | 196.83▼ | -0.96 (-0.49%) | 198.47 | 194.79 | 76,500 |
| AGMH | 2.33▲ | +0.34 (+17.09%) | 2.45 | 1.98 | 423,585 |
| AGMI | 49.254▲ | +0.105 (+0.21%) | 49.91 | 49.254 | 1,400 |
| AGNC | 10.18▼ | -0.05 (-0.49%) | 10.24 | 10.14 | 14,407,311 |
| AGNG | 33.5348▼ | -0.3052 (-0.90%) | 33.7448 | 33.5348 | 5,404 |
| AGOX | 30.295▲ | +0.115 (+0.38%) | 30.40 | 30.09 | 18,200 |
| AGQ | 63.66▲ | +1.86 (+3.01%) | 64.07 | 63.07 | 2,904,780 |
| AGQI | 16.112▼ | -0.058 (-0.36%) | 16.14 | 16.04 | 4,900 |
| AGRH | 26.015▲ | +0.02 (+0.08%) | 26.015 | 26.015 | 100 |
| AGRI | 2.40▲ | +0.13 (+5.73%) | 2.501 | 2.34 | 107,700 |
| AGRW | 29.69▼ | -0.092 (-0.31%) | 29.71 | 29.69 | 100 |
| AGX | 230.31▼ | -2.28 (-0.98%) | 234.14 | 227.79 | 305,600 |
| AGZ | 110.261▼ | -0.099 (-0.09%) | 110.29 | 110.2215 | 24,288 |
| AGZD | 22.45▲ | +0.03 (+0.13%) | 22.50 | 22.39 | 11,900 |
| AHG | 1.912▲ | +0.082 (+4.48%) | 1.953 | 1.82 | 9,000 |
| AHH | 7.43 | +0.00 (+0.00%) | 7.49 | 7.38 | 362,700 |
| AHL | 36.64▼ | -0.05 (-0.14%) | 36.80 | 36.64 | 215,000 |
| AHLT | 23.3894▲ | +0.0403 (+0.17%) | 23.46 | 23.37 | 16,832 |
| AHR | 42.67▼ | -0.06 (-0.14%) | 43.145 | 42.515 | 1,169,200 |
| AHYB | 46.825▼ | -0.021 (-0.04%) | 46.85 | 46.81 | 82,900 |
| AIA | 91.26 | +0.00 (+0.00%) | 91.44 | 90.88 | 36,992 |
| AIBU | 50.88▼ | -0.20 (-0.39%) | 51.61 | 50.77 | 25,000 |
| AIEQ | 44.415▼ | -0.16 (-0.36%) | 44.547 | 44.371 | 4,000 |
| AIFD | 34.27▼ | -0.226 (-0.66%) | 34.54 | 34.27 | 41,500 |
| AIFF | 2.85▲ | +0.08 (+2.89%) | 2.90 | 2.72 | 686,700 |
| AIHS | 2.14▲ | +0.01 (+0.47%) | 2.27 | 2.09 | 210,566 |
| AII | 19.94▼ | -0.11 (-0.55%) | 20.34 | 19.72 | 58,000 |
| AIMD | 3.56▼ | -0.05 (-1.39%) | 3.825 | 3.48 | 114,500 |
| AINP | 25.485▼ | -0.06 (-0.23%) | 25.51 | 25.48 | 174,600 |
| AIOT | 5.25▲ | +0.01 (+0.19%) | 5.36 | 5.16 | 2,007,200 |
| AIQ | 47.34▲ | +0.14 (+0.30%) | 47.405 | 47.165 | 1,426,200 |
| AIRE | 1.45▲ | +0.22 (+17.89%) | 1.80 | 1.32 | 104,175,800 |
| AIRJ | 4.65▼ | -0.16 (-3.33%) | 4.80 | 4.60 | 139,200 |
| AIRL | 34.543▼ | -0.3991 (-1.14%) | 34.66 | 34.543 | 700 |
| AIRR | 92.58▼ | -0.83 (-0.89%) | 93.41 | 92.48 | 206,900 |
| AIRS | 6.20▼ | -0.11 (-1.74%) | 6.405 | 5.77 | 644,250 |
| AIS | 33.12▲ | +0.04 (+0.12%) | 35.29 | 33.04 | 58,500 |
| AISP | 5.44▲ | +0.87 (+19.04%) | 5.48 | 4.84 | 3,347,300 |
| AIVC | 61.4539▼ | -0.0182 (-0.03%) | 61.50 | 61.4539 | 290 |
| AIVI | 50.37▼ | -0.18 (-0.36%) | 50.41 | 50.27 | 1,900 |
| AIVL | 114.09▼ | -1.01 (-0.88%) | 114.56 | 114.09 | 3,300 |
| AIZ | 213.01▼ | -0.30 (-0.14%) | 213.97 | 212.11 | 246,494 |
| AKAN | 3.58▲ | +0.19 (+5.60%) | 3.68 | 3.40 | 14,200 |
| AKO.A | 19.78▼ | -0.22 (-1.10%) | 19.78 | 19.78 | 100 |
| AKO.B | 24.47▲ | +0.05 (+0.20%) | 24.91 | 24.35 | 5,600 |
| AKR | 20.15▲ | +0.38 (+1.92%) | 20.32 | 19.87 | 2,141,500 |
| AL | 63.52▼ | -0.05 (-0.08%) | 63.64 | 63.51 | 2,525,679 |
| ALAB | 229.50▼ | -3.40 (-1.46%) | 234.7698 | 226.00 | 3,698,976 |
| ALAI | 36.25▲ | +0.22 (+0.61%) | 36.27 | 36.025 | 44,500 |
| ALAR | 15.98▼ | -0.53 (-3.21%) | 16.54 | 15.15 | 61,600 |
| ALBT | 2.80▲ | +0.08 (+2.94%) | 2.8987 | 2.72 | 98,196 |
| ALCO | 33.99▼ | -0.16 (-0.47%) | 34.14 | 33.51 | 18,019 |
| ALDF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ALDX | 5.39▼ | -0.17 (-3.06%) | 5.62 | 5.375 | 661,034 |
| ALEC | 2.75▼ | -0.12 (-4.18%) | 2.955 | 2.74 | 6,128,211 |
| ALEX | 18.42▼ | -0.46 (-2.44%) | 18.71 | 18.41 | 394,500 |
| ALF | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 245,800 |
| ALGS | 10.20▼ | -0.68 (-6.25%) | 10.825 | 10.10 | 48,314 |
| ALGT | 64.74▼ | -0.03 (-0.05%) | 65.465 | 64.01 | 364,011 |
| ALHC | 16.04▼ | -0.31 (-1.90%) | 16.45 | 16.02 | 3,797,494 |
| ALIL | 29.669▼ | -0.485 (-1.61%) | 29.86 | 29.669 | 2,500 |
| ALK | 63.37▼ | -0.49 (-0.77%) | 65.88 | 63.31 | 2,724,900 |
| ALLE | 175.02▼ | -2.16 (-1.22%) | 177.70 | 174.46 | 1,100,200 |
| ALLR | 1.66▼ | -0.20 (-10.75%) | 1.88 | 1.64 | 844,231 |
| ALLT | 9.27▼ | -0.12 (-1.28%) | 9.5466 | 9.25 | 477,906 |
| ALLW | 27.56▼ | -0.085 (-0.31%) | 27.64 | 27.50 | 307,400 |
| ALLY | 42.22▲ | +0.12 (+0.29%) | 42.365 | 41.85 | 3,082,379 |
| ALMS | 4.37▲ | +0.01 (+0.23%) | 4.4091 | 4.19 | 448,703 |