Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 10.77▲ | +0.25 (+2.38%) | 11.06 | 10.36 | 27,266,400 |
| AESI | 13.72▲ | +0.35 (+2.62%) | 13.96 | 13.10 | 1,738,614 |
| AETH | 35.65▲ | +0.005 (+0.01%) | 35.65 | 35.65 | 700 |
| AEVA | 28.66▼ | -9.13 (-24.16%) | 36.251 | 26.22 | 9,637,300 |
| AFB | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.29 | 0 |
| AFBI | 18.40▲ | +0.02 (+0.11%) | 18.69 | 18.38 | 2,930 |
| AFG | 126.63▲ | +0.42 (+0.33%) | 126.97 | 125.06 | 498,200 |
| AFIX | 24.986▼ | -0.003 (-0.01%) | 25.01 | 24.949 | 1,900 |
| AFJK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| AFK | 20.43▲ | +0.27 (+1.34%) | 20.50 | 20.21 | 23,000 |
| AFL | 105.78▲ | +0.32 (+0.30%) | 106.48 | 104.80 | 2,519,014 |
| AFLG | 36.35▲ | +0.04 (+0.11%) | 36.44 | 36.19 | 36,400 |
| AFMC | 32.49▲ | +0.36 (+1.12%) | 32.60 | 31.98 | 40,500 |
| AFRM | 67.10▼ | -2.04 (-2.95%) | 69.81 | 66.54 | 5,526,203 |
| AFSC | 28.682▲ | +0.232 (+0.82%) | 28.682 | 28.47 | 20,100 |
| AFSM | 30.14▲ | +0.261 (+0.87%) | 30.397 | 29.70 | 7,000 |
| AG | 8.36▲ | +0.09 (+1.09%) | 8.57 | 8.24 | 20,145,100 |
| AGCO | 108.01▲ | +4.85 (+4.70%) | 109.70 | 102.92 | 1,361,683 |
| AGD | 11.10▲ | +0.06 (+0.54%) | 11.14 | 11.01 | 0 |
| AGEM | 33.135▲ | +0.065 (+0.20%) | 33.16 | 33.03 | 400 |
| AGEN | 4.84▲ | +0.27 (+5.91%) | 5.05 | 4.34 | 1,090,524 |
| AGG | 98.79▼ | -0.41 (-0.41%) | 98.9495 | 98.67 | 18,480,208 |
| AGGH | 20.48▼ | -0.16 (-0.78%) | 20.54 | 20.37 | 401,338 |
| AGGS | 41.015▼ | -0.1683 (-0.41%) | 41.015 | 41.015 | 100 |
| AGGY | 43.64▲ | +0.01 (+0.02%) | 43.67 | 43.56 | 114,500 |
| AGI | 26.58▲ | +0.02 (+0.08%) | 27.155 | 26.44 | 1,985,015 |
| AGIH | 24.957▼ | -0.003 (-0.01%) | 24.957 | 24.957 | 100 |
| AGIO | 34.37▲ | +1.11 (+3.34%) | 35.03 | 32.87 | 603,494 |
| AGIX | 31.02▼ | -0.695 (-2.19%) | 31.65 | 30.68 | 22,900 |
| AGM | 195.53▲ | +1.25 (+0.64%) | 197.95 | 192.83 | 122,200 |
| AGM.A | 142.50 | +0.00 (+0.00%) | 142.50 | 142.50 | 152 |
| AGMI | 36.34▲ | +0.1266 (+0.35%) | 36.62 | 36.32 | 1,000 |
| AGNC | 9.34▲ | +0.15 (+1.63%) | 9.38 | 9.15 | 26,470,327 |
| AGNG | 32.10▲ | +0.19 (+0.60%) | 32.34 | 31.85 | 61,300 |
| AGO | 86.64▼ | -0.46 (-0.53%) | 87.90 | 85.96 | 460,200 |
| AGOX | 28.98▼ | -0.60 (-2.03%) | 29.48 | 28.88 | 0 |
| AGQ | 47.20▼ | -0.29 (-0.61%) | 48.34 | 47.17 | 1,485,300 |
| AGQI | 15.395▲ | +0.015 (+0.10%) | 15.40 | 15.31 | 4,200 |
| AGRH | 25.894▼ | -0.017 (-0.07%) | 25.894 | 25.894 | 100 |
| AGRW | 28.001▼ | -0.236 (-0.84%) | 28.001 | 28.001 | 500 |
| AGX | 203.78▼ | -16.70 (-7.57%) | 217.48 | 200.00 | 541,900 |
| AGYS | 115.19▲ | +0.55 (+0.48%) | 115.64 | 110.78 | 267,908 |
| AGZ | 109.3148▼ | -0.3852 (-0.35%) | 109.38 | 109.2263 | 5,385 |
| AGZD | 22.37▲ | +0.14 (+0.63%) | 22.37 | 22.221 | 101,040 |
| AHCO | 9.40▼ | -0.03 (-0.32%) | 9.45 | 8.79 | 3,119,494 |
| AHH | 7.04▲ | +0.17 (+2.47%) | 7.14 | 6.83 | 1,895,900 |
| AHLT | 22.237▲ | +0.037 (+0.17%) | 22.30 | 22.21 | 24,700 |
| AHR | 36.22▼ | -0.52 (-1.42%) | 36.85 | 35.71 | 1,897,600 |
| AHYB | 46.375▼ | -0.26 (-0.56%) | 46.39 | 46.37 | 1,100 |
| AI | 24.57 | +0.00 (+0.00%) | 24.69 | 23.87 | 3,967,859 |
| AIA | 81.24▲ | +0.18 (+0.22%) | 81.42 | 80.90 | 94,200 |
| AIBU | 40.549▼ | -1.391 (-3.32%) | 41.48 | 40.00 | 13,800 |
| AIEQ | 42.504▲ | +0.11 (+0.26%) | 42.58 | 42.242 | 5,600 |
| AIFD | 30.15▼ | -0.5999 (-1.95%) | 30.49 | 30.00 | 5,900 |
| AIFE | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 400 |
| AIFU | 6.20▲ | +0.16 (+2.65%) | 6.20 | 5.44 | 77,000 |
| AIG | 85.87▲ | +0.28 (+0.33%) | 86.47 | 84.95 | 3,622,945 |
| AIM | 9.09▲ | +0.08 (+0.89%) | 9.09 | 9.09 | 293 |
| AIMD | 2.67▼ | -0.2174 (-7.53%) | 2.796 | 2.62 | 94,700 |
| AIN | 70.55▲ | +0.42 (+0.60%) | 71.89 | 69.65 | 263,100 |
| AINP | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 200 |
| AIO | 24.64▼ | -0.18 (-0.73%) | 24.96 | 24.56 | 0 |
| AIP | 9.015▼ | -0.515 (-5.40%) | 9.39 | 8.66 | 477,259 |
| AIPI | 42.97▼ | -0.36 (-0.83%) | 43.35 | 42.704 | 95,500 |
| AIQ | 43.20▼ | -0.49 (-1.12%) | 43.55 | 42.92 | 982,500 |
| AIR | 69.47▲ | +0.68 (+0.99%) | 70.28 | 68.30 | 204,053 |
| AIRG | 4.14▼ | -0.04 (-0.96%) | 4.225 | 4.0688 | 12,212 |
| AIRJ | 4.78▲ | +0.15 (+3.24%) | 4.89 | 4.501 | 200,500 |
| AIRL | 31.867▲ | +0.467 (+1.49%) | 31.867 | 31.867 | 100 |
| AIRR | 82.22▲ | +0.82 (+1.01%) | 82.92 | 80.97 | 414,600 |
| AIRS | 5.25▲ | +0.42 (+8.70%) | 5.3999 | 4.70 | 1,255,488 |
| AIRT | 21.13▼ | -0.88 (-4.00%) | 21.90 | 20.82 | 3,132 |
| AIS | 27.62▼ | -0.505 (-1.80%) | 27.90 | 27.32 | 20,600 |
| AISP | 5.54▼ | -0.35 (-5.94%) | 5.975 | 5.40 | 1,985,200 |
| AIT | 242.14▲ | +9.69 (+4.17%) | 243.08 | 231.61 | 561,000 |
| AIV | 8.76▲ | +0.11 (+1.27%) | 8.825 | 8.635 | 1,262,409 |
| AIVC | 52.94▼ | -0.455 (-0.85%) | 53.06 | 52.23 | 5,200 |
| AIVI | 48.36▲ | +0.20 (+0.42%) | 48.61 | 48.19 | 9,200 |
| AIVL | 113.76▲ | +0.70 (+0.62%) | 113.94 | 112.73 | 1,500 |
| AIZ | 197.66▲ | +0.17 (+0.09%) | 199.9472 | 196.63 | 417,647 |
| AKAM | 79.61▼ | -0.15 (-0.19%) | 80.92 | 79.23 | 1,343,709 |
| AKAN | 1.33▼ | -0.07 (-5.00%) | 1.385 | 1.31 | 32,364 |
| AKBA | 3.57▼ | -0.07 (-1.92%) | 3.68 | 3.49 | 5,038,960 |
| AKO.A | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 123 |
| AKRO | 51.41▼ | -1.95 (-3.65%) | 53.826 | 51.12 | 1,423,500 |
| AKYA | 1.32▲ | +0.02 (+1.54%) | 1.38 | 1.30 | 530,730 |
| AL | 58.52▲ | +0.03 (+0.05%) | 58.925 | 58.20 | 884,477 |
| ALAB | 88.66▼ | -1.76 (-1.95%) | 91.06 | 85.85 | 4,342,200 |
| ALAI | 30.05▼ | -0.7999 (-2.59%) | 30.71 | 29.93 | 56,400 |
| ALAR | 13.16▼ | -0.37 (-2.73%) | 13.385 | 12.76 | 56,572 |
| ALB | 62.90▲ | +0.23 (+0.37%) | 64.02 | 60.64 | 3,241,800 |
| ALCO | 33.61▲ | +0.93 (+2.85%) | 34.12 | 32.78 | 81,229 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.46▼ | -0.03 (-0.29%) | 10.513 | 10.46 | 2,900 |
| ALDX | 3.93▲ | +0.10 (+2.61%) | 4.035 | 3.73 | 922,977 |
| ALEC | 1.42▲ | +0.02 (+1.43%) | 1.51 | 1.34 | 439,740 |
| ALEX | 18.02▲ | +0.19 (+1.07%) | 18.20 | 17.75 | 401,100 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.57 | 10.52 | 1,800 |
| ALG | 222.47▲ | +4.09 (+1.87%) | 223.89 | 216.27 | 159,700 |
| ALGM | 34.40▲ | +0.21 (+0.61%) | 34.85 | 33.63 | 2,416,448 |