Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANY | 1.31▼ | -0.06 (-4.38%) | 1.36 | 1.27 | 118,593 |
| AOSL | 22.66▲ | +0.80 (+3.66%) | 22.93 | 21.46 | 221,248 |
| APA | 40.80▲ | +1.77 (+4.53%) | 41.45 | 39.83 | 10,928,792 |
| APAD | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 22,532 |
| APD | 286.25▲ | +7.59 (+2.72%) | 288.04 | 276.76 | 1,177,477 |
| APEI | 56.18▲ | +0.69 (+1.24%) | 56.83 | 54.68 | 374,985 |
| APGE | 73.00▼ | -6.24 (-7.87%) | 79.48 | 71.39 | 2,140,510 |
| APM | 1.1558▼ | -0.0542 (-4.48%) | 1.25 | 1.055 | 243,156 |
| APPX | 33.52▼ | -3.79 (-10.16%) | 36.96 | 32.27 | 393,233 |
| APUS | 1.71▼ | -0.24 (-12.31%) | 1.89 | 1.60 | 145,613 |
| APYX | 3.94▼ | -0.04 (-1.01%) | 4.18 | 3.90 | 293,325 |
| AQST | 3.88▼ | -0.05 (-1.27%) | 3.91 | 3.7664 | 1,538,877 |
| AR | 43.37▲ | +0.81 (+1.90%) | 44.02 | 42.77 | 4,142,086 |
| ARB | 29.30 | +0.00 (+0.00%) | 29.33 | 29.24 | 11,729 |
| AREB | 6.46 | +0.00 (+0.00%) | 6.46 | 6.46 | 0 |
| ARI | 10.47▲ | +0.08 (+0.77%) | 10.59 | 10.3525 | 1,381,454 |
| ARKR | 6.76▼ | -0.01 (-0.15%) | 6.89 | 6.76 | 610 |
| ARLO | 14.92▲ | +0.22 (+1.50%) | 15.02 | 14.463 | 1,201,493 |
| ARM | 134.96▼ | -1.93 (-1.41%) | 140.58 | 133.01 | 10,054,805 |
| ARMG | 8.06▼ | -0.21 (-2.54%) | 8.71 | 7.83 | 1,784,365 |
| ARMH | 57.1284▼ | -0.7838 (-1.35%) | 58.74 | 57.1284 | 2,122 |
| ARMK | 40.23▼ | -0.06 (-0.15%) | 40.5325 | 39.86 | 1,027,005 |
| AROC | 37.02▲ | +0.22 (+0.60%) | 37.725 | 36.55 | 1,508,175 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ARTV | 5.23▼ | -0.14 (-2.61%) | 5.45 | 5.155 | 78,005 |
| ARW | 144.24▲ | +4.34 (+3.10%) | 145.66 | 137.87 | 453,598 |
| ARX | 13.15▲ | +0.35 (+2.73%) | 13.17 | 12.62 | 1,309,162 |
| ASC | 15.90▲ | +0.80 (+5.30%) | 15.98 | 15.22 | 574,332 |
| ASIX | 22.95▲ | +1.68 (+7.90%) | 23.26 | 20.78 | 515,384 |
| ASMB | 28.23▼ | -0.35 (-1.22%) | 28.45 | 27.585 | 70,178 |
| ASMH | 94.8742▲ | +1.9932 (+2.15%) | 95.3215 | 93.02 | 560 |
| ASML | 1,399.42▲ | +29.80 (+2.18%) | 1,413.28 | 1,348.6801 | 1,728,936 |
| ASNS | 0.3761▼ | -0.0539 (-12.53%) | 0.50 | 0.3635 | 32,944,475 |
| ASPS | 6.64▼ | -0.32 (-4.60%) | 7.13 | 6.57 | 28,357 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| ASST | 9.93▼ | -0.51 (-4.89%) | 10.48 | 9.645 | 2,329,335 |
| ASTH | 24.02▲ | +0.21 (+0.88%) | 24.17 | 23.00 | 326,229 |
| ASX | 21.53▼ | -0.15 (-0.69%) | 21.6699 | 21.14 | 7,331,661 |
| ATEN | 22.42 | +0.00 (+0.00%) | 22.785 | 22.03 | 1,115,242 |
| ATEX | 38.52▼ | -0.10 (-0.26%) | 40.15 | 37.11 | 282,173 |
| ATI | 149.59▲ | +3.21 (+2.19%) | 151.51 | 144.48 | 2,957,263 |
| ATLC | 55.97▼ | -0.34 (-0.60%) | 57.15 | 55.6211 | 46,725 |
| ATLN | 3.45▼ | -0.27 (-7.26%) | 3.705 | 3.1779 | 93,684 |
| ATLO | 27.61▲ | +0.23 (+0.84%) | 27.76 | 27.31 | 88,279 |
| ATNI | 27.37▲ | +0.34 (+1.26%) | 28.20 | 26.99 | 95,688 |
| ATO | 181.57▲ | +0.54 (+0.30%) | 183.63 | 179.32 | 766,516 |
| ATOM | 4.82▲ | +0.23 (+5.01%) | 4.9199 | 4.51 | 733,977 |
| ATOS | 5.51▼ | -0.10 (-1.78%) | 5.69 | 5.39 | 41,253 |
| ATPC | 2.24▲ | +0.16 (+7.69%) | 2.60 | 2.00 | 130,848 |
| AUDC | 8.51▼ | -0.01 (-0.12%) | 8.60 | 8.38 | 90,966 |
| AUNA | 5.82▼ | -0.08 (-1.36%) | 5.92 | 5.66 | 293,029 |
| AURA | 6.31▼ | -0.22 (-3.37%) | 6.52 | 6.20 | 201,088 |
| AURE | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.80 | 3,603 |
| AVBC | 19.41▲ | +0.06 (+0.31%) | 19.42 | 19.07 | 114,284 |
| AVIE | 71.9608▲ | +0.6754 (+0.95%) | 72.24 | 71.68 | 7,872 |
| AVIR | 5.33▼ | -0.24 (-4.31%) | 5.54 | 5.05 | 677,914 |
| AVNS | 13.65▲ | +0.25 (+1.87%) | 13.78 | 13.30 | 263,713 |
| AVNW | 25.60▲ | +0.14 (+0.55%) | 26.175 | 24.84 | 94,833 |
| AVS | 10.005▲ | +0.065 (+0.65%) | 10.1081 | 9.8101 | 621,412 |
| AVT | 61.22▲ | +1.49 (+2.49%) | 61.885 | 59.35 | 684,070 |
| AVXX | 12.13▼ | -1.40 (-10.35%) | 13.26 | 11.935 | 177,238 |
| AWK | 133.58▼ | -2.15 (-1.58%) | 137.70 | 133.55 | 1,886,522 |
| AWP | 11.13▼ | -0.24 (-2.11%) | 11.30 | 11.11 | 157,202 |
| AXGN | 32.61▲ | +0.86 (+2.71%) | 32.94 | 31.21 | 503,564 |
| AXIA | 10.99▼ | -0.16 (-1.43%) | 11.06 | 10.765 | 3,429,741 |
| AXIL | 7.00▲ | +0.42 (+6.38%) | 7.15 | 6.30 | 55,084 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 9,304 |
| AXR | 28.17▲ | +0.04 (+0.14%) | 28.57 | 28.08 | 19,402 |
| AXTI | 68.44▲ | +4.00 (+6.21%) | 70.69 | 63.51 | 13,421,884 |
| AYTU | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.59 | 25,454 |
| AZ | 6.56▲ | +0.08 (+1.23%) | 6.72 | 6.31 | 392,611 |
| AZI | 2.47▼ | -0.19 (-7.14%) | 2.6699 | 2.37 | 78,491 |
| AZN | 185.78▲ | +1.71 (+0.93%) | 186.22 | 182.39 | 1,574,520 |
| AZTR | 0.2743▼ | -0.0229 (-7.71%) | 0.286 | 0.2512 | 6,780,424 |
| BAI | 34.74▲ | +0.15 (+0.43%) | 34.91 | 33.92 | 2,447,242 |
| BAK | 4.20▲ | +0.15 (+3.70%) | 4.24 | 3.915 | 3,626,195 |
| BAND | 16.49▼ | -0.04 (-0.24%) | 16.67 | 15.78 | 313,327 |
| BANL | 0.76▲ | +0.06 (+8.57%) | 0.77 | 0.6999 | 481,313 |
| BATL | 9.14▼ | -1.94 (-17.51%) | 11.6598 | 8.88 | 4,849,620 |
| BATRA | 47.15▲ | +0.67 (+1.44%) | 47.23 | 46.08 | 81,641 |
| BATRK | 42.35▲ | +0.38 (+0.91%) | 42.44 | 41.50 | 275,494 |
| BAYA | 11.94▼ | -0.01 (-0.08%) | 11.94 | 11.86 | 402 |
| BBCP | 7.08▼ | -0.06 (-0.84%) | 7.26 | 7.04 | 112,180 |
| BBT | 30.04▲ | +0.48 (+1.62%) | 30.40 | 29.28 | 1,049,563 |
| BCAX | 18.16▼ | -0.23 (-1.25%) | 18.545 | 17.68 | 436,030 |
| BCBP | 8.65▲ | +0.095 (+1.11%) | 8.75 | 8.52 | 83,663 |
| BCD | 35.39▲ | +0.38 (+1.09%) | 35.515 | 35.21 | 40,235 |
| BCE | 25.83▲ | +0.07 (+0.27%) | 26.025 | 25.55 | 2,152,162 |
| BCI | 23.41▲ | +0.32 (+1.39%) | 23.52 | 23.28 | 1,555,032 |
| BCRX | 9.66▼ | -0.14 (-1.43%) | 10.13 | 9.42 | 11,145,790 |
| BDMD | 2.01▼ | -0.25 (-11.06%) | 2.30 | 2.00 | 573,202 |
| BDSX | 15.54▲ | +0.85 (+5.79%) | 16.10 | 14.51 | 81,836 |
| BEAG | 10.58▼ | -0.01 (-0.09%) | 10.59 | 10.53 | 28,796 |
| BELFA | 207.34▲ | +8.89 (+4.48%) | 207.34 | 193.40 | 55,038 |
| BELFB | 222.04▲ | +7.06 (+3.28%) | 225.0596 | 211.00 | 137,260 |
| BENJ | 52.26▲ | +0.005 (+0.01%) | 52.27 | 52.25 | 7,579 |
| BFH | 74.49▼ | -0.24 (-0.32%) | 75.47 | 73.48 | 640,741 |
| BFLY | 4.24▲ | +0.05 (+1.19%) | 4.38 | 4.07 | 4,214,863 |
| BG | 124.09▲ | +3.27 (+2.71%) | 125.49 | 121.62 | 1,723,226 |
| BGC | 9.43▼ | -0.16 (-1.67%) | 9.56 | 9.33 | 1,408,887 |