Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 352.09▲ | +6.12 (+1.77%) | 372.18 | 351.59 | 417,200 |
| AHCO | 10.65▲ | +0.16 (+1.53%) | 10.765 | 10.33 | 1,042,955 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.49 | 1.40 | 9,800 |
| AHH | 7.18▲ | +0.12 (+1.70%) | 7.238 | 7.08 | 603,864 |
| AHL | 37.33▼ | -0.01 (-0.03%) | 37.38 | 37.32 | 443,300 |
| AHLT | 28.653▲ | +0.8447 (+3.04%) | 28.653 | 28.27 | 56,100 |
| AHR | 48.77▲ | +0.60 (+1.25%) | 49.5283 | 48.04 | 2,322,119 |
| AIA | 109.77▲ | +3.51 (+3.30%) | 109.77 | 108.17 | 700,294 |
| AIBD | 8.65▼ | -0.66 (-7.09%) | 9.18 | 8.605 | 254,890 |
| AIEQ | 45.9899▲ | +0.9909 (+2.20%) | 45.9899 | 45.31 | 2,113 |
| AIFD | 38.52▲ | +1.6384 (+4.44%) | 38.52 | 37.5384 | 5,023 |
| AIN | 58.78▲ | +1.89 (+3.32%) | 58.93 | 57.4945 | 289,722 |
| AINP | 25.325▲ | +0.0201 (+0.08%) | 25.325 | 25.30 | 1,600 |
| AIPO | 24.80▲ | +1.42 (+6.07%) | 24.83 | 23.90 | 488,000 |
| AIR | 113.09▲ | +6.22 (+5.82%) | 113.6499 | 108.685 | 416,739 |
| AIRG | 4.88▲ | +0.20 (+4.27%) | 4.99 | 4.66 | 49,925 |
| AIRI | 3.39▲ | +0.06 (+1.80%) | 3.40 | 3.27 | 100,385 |
| AIRR | 118.50▲ | +5.01 (+4.41%) | 118.80 | 115.02 | 993,980 |
| AIRT | 23.47▲ | +0.01 (+0.04%) | 23.65 | 23.44 | 894 |
| AIS | 43.22▲ | +2.33 (+5.70%) | 43.27 | 41.53 | 203,700 |
| AIT | 291.74▲ | +4.71 (+1.64%) | 295.2552 | 289.45 | 409,728 |
| AIV | 5.94▲ | +0.01 (+0.17%) | 5.98 | 5.905 | 1,228,011 |
| AIVC | 71.1788▲ | +3.4978 (+5.17%) | 71.1788 | 69.70 | 673 |
| AIVI | 56.57▲ | +0.953 (+1.71%) | 56.57 | 56.30 | 2,000 |
| AIVL | 121.4505▲ | +1.6575 (+1.38%) | 121.4505 | 120.60 | 1,364 |
| AIZ | 243.31▲ | +0.85 (+0.35%) | 246.31 | 242.54 | 353,042 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| AKAM | 95.08▲ | +3.59 (+3.92%) | 95.25 | 92.50 | 3,325,776 |
| AKO.A | 25.68▼ | -1.28 (-4.75%) | 25.83 | 25.68 | 643 |
| AKO.B | 31.55▼ | -0.05 (-0.16%) | 32.19 | 31.27 | 19,851 |
| AKR | 20.98▼ | -0.02 (-0.10%) | 21.24 | 20.97 | 1,312,000 |
| AKTS | 18.98▼ | -0.59 (-3.01%) | 20.99 | 18.76 | 244,606 |
| AL | 64.55▲ | +0.02 (+0.03%) | 64.59 | 64.50 | 2,457,411 |
| ALAB | 169.85▲ | +27.03 (+18.93%) | 170.01 | 151.42 | 7,290,562 |
| ALB | 163.37▲ | +6.89 (+4.40%) | 163.91 | 158.48 | 2,120,824 |
| ALCO | 40.94▲ | +0.14 (+0.34%) | 41.75 | 40.78 | 22,341 |
| ALDX | 5.53▲ | +0.44 (+8.64%) | 5.61 | 5.15 | 974,062 |
| ALEC | 1.96▲ | +0.14 (+7.69%) | 1.96 | 1.83 | 1,161,356 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.76 | 20.74 | 700,700 |
| ALF | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.716 | 3,169 |
| ALG | 208.38▲ | +5.69 (+2.81%) | 209.55 | 203.27 | 83,400 |
| ALGM | 41.57▲ | +2.95 (+7.64%) | 41.785 | 39.21 | 3,748,930 |
| ALGN | 187.60▲ | +11.98 (+6.82%) | 188.67 | 176.66 | 1,945,927 |
| ALGT | 114.79▲ | +15.37 (+15.46%) | 117.255 | 100.86 | 1,619,049 |
| ALH | 24.02▲ | +1.41 (+6.24%) | 24.10 | 22.61 | 894,800 |
| ALHC | 21.75▲ | +0.60 (+2.84%) | 21.77 | 20.96 | 2,111,510 |
| ALIL | 30.7871▲ | +0.729 (+2.43%) | 30.7871 | 30.6799 | 3,593 |
| ALK | 59.45▲ | +4.19 (+7.58%) | 60.08 | 55.52 | 4,383,500 |
| ALKS | 34.91▲ | +1.36 (+4.05%) | 35.02 | 34.11 | 1,938,870 |
| ALL | 207.55▼ | -7.64 (-3.55%) | 215.7371 | 205.355 | 2,325,353 |
| ALLE | 179.77▲ | +3.94 (+2.24%) | 180.27 | 176.945 | 846,525 |
| ALLO | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.63 | 3,960,804 |
| ALLW | 28.94▲ | +0.36 (+1.26%) | 28.95 | 28.69 | 406,711 |
| ALM | 14.10▲ | +1.40 (+11.02%) | 14.14 | 13.20 | 4,296,500 |
| ALMS | 26.19▼ | -0.15 (-0.57%) | 27.7844 | 26.08 | 1,463,150 |
| ALNT | 65.74▲ | +3.63 (+5.84%) | 66.43 | 63.27 | 252,786 |
| ALOT | 9.50▲ | +0.22 (+2.37%) | 10.00 | 9.43 | 37,631 |
| ALRG | 27.899▲ | +0.449 (+1.64%) | 27.899 | 27.65 | 100 |
| ALRS | 25.72▲ | +0.28 (+1.10%) | 25.92 | 25.48 | 176,708 |
| ALSN | 115.63▲ | +1.88 (+1.65%) | 116.15 | 114.13 | 863,643 |
| ALT | 4.87▼ | -0.05 (-1.02%) | 5.085 | 4.84 | 3,812,600 |
| ALTG | 7.35▲ | +0.67 (+10.03%) | 7.42 | 6.79 | 218,424 |
| ALTI | 4.56▼ | -0.02 (-0.44%) | 4.7199 | 4.45 | 235,106 |
| ALTL | 44.889▲ | +0.119 (+0.27%) | 45.051 | 44.6901 | 8,993 |
| ALTO | 2.72▲ | +0.20 (+7.94%) | 2.795 | 2.5357 | 656,069 |
| ALTS | 1.70▲ | +0.16 (+10.39%) | 1.75 | 1.57 | 3,534,792 |
| ALTY | 12.2703▲ | +0.0857 (+0.70%) | 12.2703 | 12.19 | 8,703 |
| ALV | 125.79▲ | +1.47 (+1.18%) | 126.79 | 124.655 | 676,282 |
| ALVO | 5.12▲ | +0.13 (+2.61%) | 5.15 | 4.975 | 316,848 |
| ALX | 255.07▼ | -0.64 (-0.25%) | 259.23 | 250.17 | 96,400 |
| ALXO | 2.05▼ | -0.01 (-0.49%) | 2.25 | 1.9901 | 706,706 |
| AM | 19.18▲ | +0.28 (+1.48%) | 19.43 | 18.94 | 3,685,600 |
| AMAL | 41.25▲ | +1.02 (+2.54%) | 41.35 | 40.37 | 196,949 |
| AMAT | 322.51▲ | +18.52 (+6.09%) | 324.3999 | 308.2962 | 8,344,434 |
| AMBP | 4.79▼ | -0.02 (-0.42%) | 4.87 | 4.78 | 817,725 |
| AMCR | 48.17▲ | +1.39 (+2.97%) | 48.39 | 47.51 | 7,185,370 |
| AME | 231.91▲ | +2.12 (+0.92%) | 233.56 | 230.00 | 1,169,360 |
| AMG | 305.50▲ | +3.95 (+1.31%) | 313.315 | 300.00 | 358,156 |
| AMGN | 384.32▲ | +16.52 (+4.49%) | 385.12 | 368.90 | 3,840,306 |
| AMID | 35.1435▲ | +0.8655 (+2.52%) | 35.1435 | 34.875 | 2,866 |
| AMKR | 49.36▲ | +5.09 (+11.50%) | 49.425 | 45.46 | 4,223,884 |
| AMLP | 50.68▼ | -0.04 (-0.08%) | 50.97 | 50.525 | 2,019,896 |
| AMLX | 13.98▲ | +0.99 (+7.62%) | 14.08 | 13.27 | 933,902 |
| AMN | 20.30▼ | -0.55 (-2.64%) | 21.27 | 20.02 | 817,434 |
| AMOD | 0.803▼ | -0.1269 (-13.65%) | 0.99 | 0.75 | 1,051,400 |
| AMOM | 51.073▲ | +2.213 (+4.53%) | 51.073 | 49.60 | 2,400 |
| AMP | 542.99▲ | +7.97 (+1.49%) | 547.00 | 533.99 | 522,267 |
| AMPH | 29.26▲ | +0.63 (+2.20%) | 29.46 | 28.61 | 343,842 |
| AMPX | 12.24▲ | +1.66 (+15.69%) | 12.28 | 11.0201 | 8,553,484 |
| AMPY | 5.18▲ | +0.33 (+6.80%) | 5.19 | 4.945 | 481,393 |
| AMR | 206.32▲ | +4.56 (+2.26%) | 212.005 | 203.45 | 194,400 |
| AMRX | 14.52▼ | -0.25 (-1.69%) | 14.985 | 14.49 | 3,162,000 |
| AMRZ | 58.41▲ | +2.81 (+5.05%) | 58.47 | 56.11 | 4,208,548 |
| AMS | 2.15▼ | -0.05 (-2.27%) | 2.22 | 2.15 | 10,600 |
| AMSF | 39.19▼ | -0.54 (-1.36%) | 40.27 | 39.00 | 166,079 |
| AMTB | 23.22▲ | +0.23 (+1.00%) | 23.48 | 23.07 | 237,914 |
| AMTM | 37.53▲ | +1.13 (+3.10%) | 38.11 | 36.215 | 4,578,752 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 881,978 |
| AMUN | 26.094▲ | +0.009 (+0.03%) | 26.094 | 26.07 | 100 |
| AMWD | 67.54▲ | +2.36 (+3.62%) | 68.33 | 65.59 | 370,910 |