Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFD | 38.325▲ | +0.215 (+0.56%) | 38.89 | 38.09 | 6,443 |
| AII | 23.83▼ | -0.08 (-0.33%) | 24.25 | 23.64 | 44,317 |
| AIO | 24.65▲ | +0.15 (+0.61%) | 24.75 | 24.491 | 71,800 |
| AIP | 13.61▲ | +0.30 (+2.25%) | 13.91 | 13.39 | 367,045 |
| AIPI | 43.75▲ | +0.25 (+0.57%) | 43.96 | 43.6079 | 170,552 |
| AIPO | 25.23▲ | +0.08 (+0.32%) | 25.62 | 24.915 | 376,900 |
| AIQ | 53.08▲ | +0.38 (+0.72%) | 53.34 | 52.70 | 1,623,400 |
| AIR | 84.21▼ | -0.01 (-0.01%) | 85.17 | 83.72 | 331,200 |
| AIRG | 4.30▲ | +0.28 (+6.97%) | 4.36 | 3.95 | 69,596 |
| AIRI | 3.27▼ | -0.02 (-0.61%) | 3.31 | 3.23 | 50,745 |
| AIRJ | 5.16▲ | +0.11 (+2.18%) | 5.2699 | 5.0106 | 81,546 |
| AIRR | 99.92▲ | +0.79 (+0.80%) | 100.33 | 99.085 | 434,700 |
| AIRS | 10.41▼ | -0.17 (-1.61%) | 11.1701 | 10.28 | 413,955 |
| AIS | 40.10▼ | -0.11 (-0.27%) | 42.00 | 39.71 | 38,500 |
| AIVC | 72.153▲ | +0.922 (+1.29%) | 72.48 | 72.00 | 15,700 |
| AKA | 12.57▼ | -0.47 (-3.60%) | 13.37 | 12.52 | 12,199 |
| AKAF | 28.7751▲ | +0.0659 (+0.23%) | 28.7751 | 28.72 | 100 |
| AKO.A | 22.00▼ | -0.52 (-2.31%) | 22.00 | 21.93 | 1,100 |
| AKO.B | 27.06▼ | -0.16 (-0.59%) | 27.50 | 26.31 | 6,800 |
| AKRO | 54.20▼ | -0.06 (-0.11%) | 54.301 | 54.07 | 1,143,100 |
| AL | 63.86▼ | -0.01 (-0.02%) | 63.905 | 63.77 | 2,222,936 |
| ALAI | 38.52▲ | +0.52 (+1.37%) | 39.05 | 38.30 | 72,259 |
| ALAR | 16.20▲ | +0.52 (+3.32%) | 16.56 | 15.11 | 38,600 |
| ALB | 98.23▲ | +0.34 (+0.35%) | 99.97 | 96.54 | 2,130,695 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 484 |
| ALDF | 10.485 | +0.00 (+0.00%) | 10.485 | 10.485 | 0 |
| ALE | 67.33▼ | -0.06 (-0.09%) | 67.43 | 67.26 | 720,000 |
| ALF | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.62 | 85,200 |
| ALGN | 137.88▼ | -0.55 (-0.40%) | 138.73 | 133.92 | 1,641,100 |
| ALKS | 30.70▼ | -0.12 (-0.39%) | 31.00 | 30.35 | 2,020,726 |
| ALLW | 28.64▼ | -0.06 (-0.21%) | 28.76 | 28.565 | 447,697 |
| ALM | 7.13▲ | +0.37 (+5.47%) | 7.16 | 6.81 | 1,279,500 |
| ALMS | 4.75▲ | +0.09 (+1.93%) | 4.80 | 4.63 | 330,005 |
| ALNT | 54.68▼ | -0.32 (-0.58%) | 56.4999 | 54.15 | 199,793 |
| ALRG | 27.466▲ | +0.0125 (+0.05%) | 27.466 | 27.466 | 100 |
| ALT | 4.05▼ | -0.02 (-0.49%) | 4.25 | 3.99 | 2,430,762 |
| ALTI | 3.94▲ | +0.09 (+2.34%) | 3.98 | 3.83 | 74,678 |
| ALTL | 44.47▲ | +0.278 (+0.63%) | 44.64 | 44.20 | 5,762 |
| ALTY | 11.915▲ | +0.0151 (+0.13%) | 11.92 | 11.87 | 4,213 |
| ALXO | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 99,872 |
| ALZN | 2.53▼ | -0.08 (-3.07%) | 2.68 | 2.45 | 86,700 |
| AMAT | 233.10▲ | +0.55 (+0.24%) | 237.9075 | 230.45 | 6,532,964 |
| AMBA | 85.23▲ | +0.55 (+0.65%) | 87.38 | 84.31 | 321,670 |
| AMD | 256.12▲ | +1.28 (+0.50%) | 262.13 | 253.4064 | 33,004,153 |
| AMDG | 45.01▲ | +0.34 (+0.76%) | 47.123 | 44.13 | 151,200 |
| AMDL | 23.74▲ | +0.21 (+0.89%) | 24.8493 | 23.25 | 9,165,791 |
| AMDU | 34.061▲ | +0.43 (+1.28%) | 35.41 | 33.36 | 14,100 |
| AMDY | 9.83▲ | +0.03 (+0.31%) | 10.01 | 9.755 | 1,731,939 |
| AME | 202.11▲ | +3.79 (+1.91%) | 204.15 | 197.77 | 2,816,623 |
| AMG | 237.96▲ | +1.28 (+0.54%) | 240.91 | 236.32 | 335,000 |
| AMGN | 298.43▲ | +6.43 (+2.20%) | 298.79 | 288.00 | 2,513,222 |
| AMKR | 32.28▲ | +0.36 (+1.13%) | 32.75 | 31.92 | 2,409,817 |
| AMLX | 13.93▼ | -0.12 (-0.85%) | 14.06 | 13.68 | 1,015,670 |
| AMOM | 50.612▲ | +0.165 (+0.33%) | 50.93 | 50.59 | 1,200 |
| AMPX | 14.09▲ | +1.80 (+14.65%) | 14.215 | 12.54 | 11,778,517 |
| AMPY | 4.54▲ | +0.11 (+2.48%) | 4.65 | 4.37 | 786,200 |
| AMR | 173.26▲ | +12.12 (+7.52%) | 173.91 | 161.50 | 312,000 |
| AMRC | 39.52▲ | +0.55 (+1.41%) | 40.05 | 38.50 | 379,793 |
| AMRK | 26.58▼ | -0.23 (-0.86%) | 26.84 | 26.29 | 112,802 |
| AMRX | 10.82▲ | +0.82 (+8.20%) | 10.97 | 10.06 | 2,468,000 |
| AMRZ | 51.84▼ | -0.13 (-0.25%) | 52.06 | 50.625 | 4,267,938 |
| AMSC | 59.23▲ | +0.31 (+0.53%) | 61.20 | 58.10 | 701,700 |
| AMST | 3.49▼ | -0.03 (-0.85%) | 3.549 | 3.39 | 46,620 |
| AMUU | 93.64▲ | +0.89 (+0.96%) | 97.91 | 91.80 | 160,200 |
| AMX | 22.77▼ | -0.05 (-0.22%) | 23.00 | 22.65 | 1,138,000 |
| AMZN | 244.22▲ | +21.36 (+9.58%) | 250.50 | 243.98 | 166,340,808 |
| AMZU | 42.03▲ | +6.79 (+19.27%) | 43.93 | 41.92 | 11,420,021 |
| AMZY | 14.82▲ | +0.90 (+6.47%) | 15.20 | 14.82 | 1,333,200 |
| AMZZ | 36.07▲ | +5.7959 (+19.14%) | 37.64 | 35.73 | 2,133,008 |
| ANAB | 36.58▲ | +0.11 (+0.30%) | 36.96 | 36.03 | 229,870 |
| ANDE | 46.31▼ | -0.58 (-1.24%) | 47.08 | 45.95 | 286,777 |
| ANEB | 2.64 | +0.00 (+0.00%) | 2.64 | 2.51 | 10,605 |
| ANET | 157.69▼ | -0.75 (-0.47%) | 162.115 | 155.74 | 6,203,400 |
| ANGO | 12.03▼ | -0.11 (-0.91%) | 12.23 | 11.9201 | 320,661 |
| ANIK | 9.75▼ | -0.03 (-0.31%) | 9.93 | 9.72 | 57,296 |
| ANIP | 90.60▼ | -1.33 (-1.45%) | 94.00 | 90.45 | 324,488 |
| ANIX | 4.13▲ | +0.07 (+1.72%) | 4.17 | 4.01 | 73,270 |
| ANNX | 3.16▲ | +0.23 (+7.85%) | 3.235 | 2.89 | 3,738,058 |
| ANRO | 14.19▼ | -0.13 (-0.91%) | 14.70 | 13.54 | 436,949 |
| ANSC | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.07 | 1,635 |
| AOA | 89.40▲ | +0.08 (+0.09%) | 89.66 | 89.0378 | 74,048 |
| AOD | 9.59▲ | +0.05 (+0.52%) | 9.66 | 9.52 | 642,400 |
| AOK | 40.51▲ | +0.02 (+0.05%) | 40.5699 | 40.42 | 161,734 |
| AOM | 47.90▲ | +0.02 (+0.04%) | 47.963 | 47.7901 | 66,242 |
| AOR | 65.09▲ | +0.05 (+0.08%) | 65.29 | 64.8801 | 222,635 |
| AORT | 45.37▼ | -0.28 (-0.61%) | 46.06 | 45.27 | 552,100 |
| AOTG | 58.8204▲ | +0.8279 (+1.43%) | 59.17 | 58.415 | 23,121 |
| APG | 36.82▲ | +1.75 (+4.99%) | 36.83 | 35.11 | 5,647,700 |
| APGE | 56.59▲ | +0.55 (+0.98%) | 56.85 | 54.94 | 624,216 |
| APH | 139.34▲ | +0.23 (+0.17%) | 141.6899 | 138.33 | 6,447,789 |
| APIE | 36.01▼ | -0.06 (-0.17%) | 36.12 | 35.91 | 46,700 |
| APLD | 34.66▲ | +0.71 (+2.09%) | 36.78 | 33.55 | 31,356,900 |
| APLM | 13.97▲ | +2.36 (+20.33%) | 17.30 | 11.51 | 100,704 |
| APLT | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.0902 | 1,667,950 |
| APLY | 13.75▼ | -0.13 (-0.94%) | 14.04 | 13.75 | 460,300 |
| APP | 637.33▲ | +16.71 (+2.69%) | 652.87 | 621.56 | 4,312,142 |
| APPF | 254.43▲ | +18.72 (+7.94%) | 258.58 | 219.00 | 899,592 |
| APPS | 6.24▲ | +0.22 (+3.65%) | 6.40 | 6.10 | 1,792,705 |
| APRT | 40.942▲ | +0.02 (+0.05%) | 41.02 | 40.93 | 1,600 |
| APRW | 34.385▲ | +0.001 (+0.00%) | 34.442 | 34.34 | 12,900 |