Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIPI | 37.62▲ | +0.15 (+0.40%) | 37.70 | 37.48 | 224,040 |
| AIQ | 65.97▼ | -0.01 (-0.02%) | 66.365 | 65.74 | 705,698 |
| AIS | 75.94▲ | +1.08 (+1.44%) | 76.31 | 75.15 | 385,226 |
| AIUP | 32.5526▼ | -0.0181 (-0.06%) | 32.65 | 32.47 | 5,106 |
| AIVC | 116.30▲ | +0.6556 (+0.57%) | 117.38 | 115.55 | 3,900 |
| AIX | 25.35▲ | +0.0851 (+0.34%) | 25.44 | 25.35 | 1,200 |
| AIXC | 1.73▲ | +0.31 (+21.83%) | 1.78 | 1.4701 | 809,545 |
| AKA | 11.22▲ | +0.29 (+2.65%) | 11.24 | 11.20 | 1,237 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 70 |
| AKO.B | 30.70▲ | +0.41 (+1.35%) | 30.83 | 30.40 | 6,307 |
| AKTX | 9.755▼ | -0.305 (-3.03%) | 10.25 | 9.30 | 71,534 |
| ALAB | 364.62▲ | +4.11 (+1.14%) | 377.87 | 356.1973 | 3,053,754 |
| ALAI | 46.93▲ | +0.07 (+0.15%) | 47.15 | 46.56 | 249,700 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| ALLT | 8.69▲ | +0.07 (+0.81%) | 8.81 | 8.5701 | 364,248 |
| ALMR | 32.80▼ | -0.40 (-1.20%) | 33.97 | 32.60 | 297,041 |
| ALNT | 116.01▲ | +3.45 (+3.07%) | 116.61 | 113.33 | 218,839 |
| ALNY | 255.96▲ | +6.37 (+2.55%) | 256.66 | 247.51 | 1,076,502 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ALRG | 31.5844▲ | +0.2063 (+0.66%) | 31.5844 | 31.48 | 1,899 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 638 |
| ALVO | 5.75▼ | -0.13 (-2.21%) | 5.90 | 5.67 | 705,132 |
| ALZN | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.7635 | 23,319 |
| AMAN | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.52 | 3,312 |
| AMAX | 7.585▼ | -0.02 (-0.26%) | 7.62 | 7.55 | 5,300 |
| AMBA | 72.68▲ | +2.82 (+4.04%) | 74.99 | 69.90 | 1,783,041 |
| AMBO | 2.12▼ | -0.034 (-1.58%) | 2.12 | 1.9643 | 1,740 |
| AMBQ | 69.79▲ | +0.87 (+1.26%) | 70.88 | 68.6332 | 268,491 |
| AMBR | 1.86▼ | -0.02 (-1.06%) | 1.961 | 1.7609 | 244,086 |
| AMC | 2.94▲ | +0.03 (+1.03%) | 2.955 | 2.83 | 18,250,950 |
| AMCX | 12.16▲ | +0.13 (+1.08%) | 12.29 | 12.02 | 451,298 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| AMDL | 84.22▲ | +0.32 (+0.38%) | 86.4311 | 82.90 | 1,641,455 |
| AMDY | 52.50▲ | +0.14 (+0.27%) | 53.15 | 52.20 | 235,800 |
| AME | 250.74▲ | +3.00 (+1.21%) | 252.78 | 249.065 | 1,400,100 |
| AMEM | 25.2629▲ | +0.2663 (+1.07%) | 25.30 | 25.2629 | 1,063 |
| AMG | 373.69▲ | +2.98 (+0.80%) | 379.06 | 371.46 | 241,965 |
| AMGN | 414.61▲ | +8.57 (+2.11%) | 415.20 | 404.19 | 2,213,322 |
| AMGR | 25.7032▲ | +0.2261 (+0.89%) | 25.7032 | 25.11 | 1,584 |
| AMID | 36.364▲ | +0.0868 (+0.24%) | 36.46 | 36.259 | 13,200 |
| AMKR | 53.61▲ | +0.92 (+1.75%) | 54.30 | 52.81 | 2,523,225 |
| AMLX | 29.49▼ | -0.65 (-2.16%) | 30.70 | 29.47 | 1,294,475 |
| AMN | 34.56 | +0.00 (+0.00%) | 34.985 | 34.20 | 463,428 |
| AMOM | 61.531▲ | +0.3063 (+0.50%) | 61.715 | 61.22 | 3,900 |
| AMPH | 26.13▼ | -0.14 (-0.53%) | 26.63 | 25.66 | 376,921 |
| AMPL | 13.30▼ | -0.39 (-2.85%) | 13.79 | 13.24 | 1,138,611 |
| AMRX | 19.77▼ | -0.035 (-0.18%) | 20.00 | 19.3305 | 2,885,071 |
| AMST | 1.04▼ | -0.01 (-0.95%) | 1.13 | 1.01 | 242,587 |
| AMTB | 29.57▲ | +0.27 (+0.92%) | 29.79 | 29.26 | 330,298 |
| AMTX | 1.79▲ | +0.02 (+1.13%) | 1.815 | 1.72 | 577,918 |
| AMUU | 298.739▲ | +1.5873 (+0.53%) | 304.83 | 293.60 | 43,600 |
| AMWL | 13.43▼ | -0.04 (-0.30%) | 13.8445 | 13.29 | 80,740 |
| AMZD | 8.735▼ | -0.005 (-0.06%) | 8.82 | 8.69 | 10,937,846 |
| ANDG | 52.96▼ | -0.41 (-0.77%) | 55.51 | 52.89 | 568,508 |
| ANEL | 28.37▲ | +0.24 (+0.85%) | 29.69 | 28.0401 | 28,484 |
| ANET | 206.55▲ | +0.85 (+0.41%) | 212.00 | 205.525 | 4,377,304 |
| ANEW | 54.723▲ | +0.0635 (+0.12%) | 54.723 | 54.723 | 100 |
| ANF | 135.71▲ | +1.41 (+1.05%) | 136.72 | 132.63 | 1,066,318 |
| ANGH | 3.8791▲ | +0.2291 (+6.28%) | 3.9622 | 3.71 | 1,393 |
| ANGI | 5.42▲ | +0.26 (+5.04%) | 5.455 | 5.165 | 775,549 |
| ANGO | 15.49▲ | +0.21 (+1.37%) | 15.65 | 15.15 | 631,352 |
| ANGX | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.72 | 1,294,715 |
| ANIK | 20.37▲ | +0.14 (+0.69%) | 20.82 | 20.1301 | 58,155 |
| ANL | 15.53▼ | -0.30 (-1.90%) | 16.16 | 15.375 | 34,800 |
| ANV | 25.45▲ | +0.01 (+0.04%) | 25.53 | 25.44 | 7,100 |
| ANY | 3.07▲ | +0.02 (+0.66%) | 3.12 | 2.99 | 84,100 |
| AOA | 98.44▲ | +0.57 (+0.58%) | 98.50 | 97.89 | 160,645 |
| AOTG | 68.43▲ | +0.1626 (+0.24%) | 68.59 | 68.43 | 400 |
| AOUT | 17.55▲ | +0.52 (+3.05%) | 17.6887 | 16.88 | 153,971 |
| AP | 8.64▼ | -0.03 (-0.35%) | 9.07 | 8.6077 | 125,609 |
| APA | 42.74▼ | -0.94 (-2.15%) | 43.26 | 42.23 | 5,334,734 |
| APH | 84.09▲ | +1.01 (+1.22%) | 85.01 | 83.48 | 10,152,166 |
| API | 4.21▼ | -0.06 (-1.41%) | 4.26 | 4.175 | 87,971 |
| APLE | 16.19▲ | +0.08 (+0.50%) | 16.215 | 15.855 | 2,006,285 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| APLY | 11.975▲ | +0.095 (+0.80%) | 11.99 | 11.844 | 104,100 |
| APPF | 204.22▼ | -0.21 (-0.10%) | 205.665 | 201.76 | 151,622 |
| APPN | 36.01▼ | -1.60 (-4.25%) | 38.115 | 35.96 | 601,333 |
| APPS | 11.11▲ | +0.23 (+2.11%) | 11.75 | 10.75 | 3,589,761 |
| APRE | 0.7608▼ | -0.0189 (-2.42%) | 0.7803 | 0.7414 | 53,233 |
| APUE | 47.53▲ | +0.20 (+0.42%) | 47.58 | 47.255 | 149,152 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APUS | 7.25▲ | +2.33 (+47.36%) | 9.14 | 6.31 | 36,734,544 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 221 |
| AQST | 4.68▼ | -0.14 (-2.90%) | 4.86 | 4.66 | 1,910,058 |
| ARB | 29.985▲ | +0.0241 (+0.08%) | 30.00 | 29.94 | 6,100 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| ARCT | 13.85▼ | -0.27 (-1.91%) | 14.48 | 13.3005 | 628,504 |
| ARGX | 959.49▼ | -2.73 (-0.28%) | 967.7075 | 956.24 | 264,380 |
| ARHS | 9.71▲ | +0.24 (+2.53%) | 9.7578 | 9.425 | 1,671,149 |
| ARIS | 18.93▲ | +0.28 (+1.50%) | 19.11 | 18.42 | 1,304,403 |
| ARL | 16.21▲ | +0.47 (+2.99%) | 16.65 | 15.91 | 2,195 |
| ARM | 310.32▲ | +3.98 (+1.30%) | 325.48 | 310.08 | 6,976,486 |
| ARMG | 24.48▲ | +0.62 (+2.60%) | 26.75 | 24.3844 | 2,145,374 |
| ARMH | 13.271▲ | +0.141 (+1.07%) | 13.74 | 13.27 | 8,400 |
| ARP | 34.48▲ | +0.0566 (+0.16%) | 34.48 | 34.41 | 6,900 |
| ARQQ | 24.60▲ | +1.48 (+6.40%) | 24.99 | 22.4901 | 368,792 |