Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TBBB | 24.37▲ | +1.37 (+5.96%) | 24.705 | 22.87 | 743,231 |
| ZURA | 4.62▲ | +0.26 (+5.96%) | 4.80 | 4.42 | 291,778 |
| AAPL | 183.38▲ | +10.35 (+5.98%) | 187.00 | 182.66 | 157,741,757 |
| TV | 3.17▲ | +0.18 (+6.02%) | 3.1875 | 3.02 | 1,242,659 |
| FSLR | 191.55▲ | +11.04 (+6.12%) | 193.51 | 185.00 | 3,008,268 |
| PALI | 7.74▲ | +0.45 (+6.17%) | 7.90 | 6.9601 | 162,278 |
| ATIF | 0.9833▲ | +0.0573 (+6.19%) | 0.9833 | 0.9833 | 439 |
| GVP | 2.5489▲ | +0.1489 (+6.20%) | 2.5999 | 2.40 | 16,009 |
| CPHC | 24.43▲ | +1.43 (+6.22%) | 24.43 | 24.43 | 446 |
| AEYE | 18.45▲ | +1.08 (+6.22%) | 19.70 | 17.51 | 402,732 |
| IE | 10.76▲ | +0.63 (+6.22%) | 10.77 | 10.07 | 543,950 |
| SGHT | 5.96▲ | +0.35 (+6.24%) | 5.99 | 5.595 | 92,267 |
| CRNT | 3.04▲ | +0.18 (+6.29%) | 3.085 | 2.89 | 952,433 |
| RAIL | 3.86▲ | +0.23 (+6.34%) | 3.91 | 3.65 | 61,304 |
| BNR | 0.807▲ | +0.0484 (+6.38%) | 0.8199 | 0.7361 | 145,921 |
| TARS | 36.85▲ | +2.22 (+6.41%) | 37.14 | 35.51 | 684,003 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| XPL | 0.8088▲ | +0.0488 (+6.42%) | 0.8399 | 0.77 | 322,247 |
| CDLX | 14.88▲ | +0.91 (+6.51%) | 15.21 | 14.10 | 1,065,391 |
| CSTL | 24.33▲ | +1.49 (+6.52%) | 25.91 | 22.775 | 839,813 |
| ENVX | 10.09▲ | +0.62 (+6.55%) | 10.3609 | 9.55 | 11,963,656 |
| NU | 11.68▲ | +0.72 (+6.57%) | 11.77 | 11.15 | 27,676,338 |
| MBIN | 45.87▲ | +2.85 (+6.62%) | 46.1599 | 44.27 | 210,733 |
| KGEI | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.19 | 7,539 |
| VTAK | 0.56▲ | +0.035 (+6.67%) | 0.5767 | 0.525 | 31,445 |
| BFAM | 111.23▲ | +6.96 (+6.67%) | 112.7024 | 108.75 | 651,873 |
| ATRO | 18.37▲ | +1.15 (+6.68%) | 18.38 | 17.00 | 183,127 |
| BOF | 2.38▲ | +0.15 (+6.73%) | 2.4359 | 2.22 | 87,254 |
| ESTA | 52.83▲ | +3.33 (+6.73%) | 52.83 | 50.495 | 285,141 |
| NVDU | 60.79▲ | +3.84 (+6.74%) | 61.40 | 58.64 | 438,059 |
| SANA | 10.44▲ | +0.66 (+6.75%) | 10.476 | 9.87 | 3,304,866 |
| FYBR | 25.62▲ | +1.62 (+6.75%) | 27.41 | 24.905 | 3,240,983 |
| RYTM | 43.76▲ | +2.78 (+6.78%) | 44.00 | 41.86 | 920,780 |
| IGMS | 10.07▲ | +0.64 (+6.79%) | 10.19 | 9.72 | 182,448 |
| LSF | 2.50▲ | +0.16 (+6.84%) | 2.57 | 2.2702 | 341,248 |
| BDSX | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.31 | 151,010 |
| GTLS | 155.00▲ | +10.00 (+6.90%) | 159.40 | 149.76 | 1,112,498 |
| SNPX | 5.09▲ | +0.33 (+6.93%) | 5.38 | 4.7203 | 165,126 |
| CAMP | 3.68▲ | +0.24 (+6.98%) | 3.7493 | 3.415 | 13,582 |
| CADL | 9.02▲ | +0.59 (+7.00%) | 9.39 | 8.34 | 1,008,831 |
| XHR | 14.97▲ | +0.98 (+7.01%) | 15.46 | 14.53 | 1,708,126 |
| CIVI | 75.50▲ | +4.95 (+7.02%) | 75.99 | 71.05 | 3,197,561 |
| CCTS | 12.00▲ | +0.79 (+7.05%) | 12.90 | 11.44 | 16,965 |
| WLFC | 55.99▲ | +3.69 (+7.06%) | 55.99 | 52.35 | 26,401 |
| NEOV | 2.40▲ | +0.16 (+7.14%) | 2.44 | 2.23 | 65,184 |
| ITRI | 107.01▲ | +7.19 (+7.20%) | 107.105 | 100.17 | 1,235,838 |
| GMAB | 29.72▲ | +2.00 (+7.22%) | 29.92 | 29.46 | 721,270 |
| FLNC | 20.90▲ | +1.41 (+7.23%) | 20.93 | 20.02 | 3,275,569 |
| GBNY | 10.97▲ | +0.745 (+7.29%) | 10.97 | 10.46 | 6,593 |
| SILK | 20.28▲ | +1.38 (+7.30%) | 20.30 | 19.35 | 644,255 |
| BMA | 60.22▲ | +4.11 (+7.32%) | 60.59 | 56.27 | 640,527 |
| DM | 0.8552▲ | +0.0585 (+7.34%) | 0.8919 | 0.79 | 2,395,658 |
| SPXC | 130.94▲ | +8.99 (+7.37%) | 132.7915 | 126.8725 | 626,305 |
| VRCA | 7.26▲ | +0.50 (+7.40%) | 7.31 | 6.7095 | 301,095 |
| GCT | 37.27▲ | +2.57 (+7.41%) | 37.64 | 34.68 | 2,968,018 |
| CLWT | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.58 | 113,945 |
| DNTH | 25.80▲ | +1.79 (+7.46%) | 26.665 | 23.5194 | 203,643 |
| SIGA | 10.15▲ | +0.71 (+7.52%) | 10.21 | 9.50 | 1,096,321 |
| LFVN | 6.57▲ | +0.46 (+7.53%) | 6.57 | 6.06 | 23,933 |
| OCUP | 1.99▲ | +0.14 (+7.57%) | 2.04 | 1.86 | 350,777 |
| REBN | 1.42▲ | +0.10 (+7.58%) | 1.48 | 1.3313 | 101,907 |
| GGAL | 34.32▲ | +2.43 (+7.62%) | 34.45 | 32.06 | 1,481,726 |
| VRRM | 25.93▲ | +1.84 (+7.64%) | 25.98 | 24.61 | 1,280,726 |
| EDN | 18.68▲ | +1.34 (+7.73%) | 18.7069 | 17.3393 | 134,871 |
| FNA | 10.53▲ | +0.76 (+7.78%) | 10.54 | 9.95 | 552,713 |
| BOIL | 14.64▲ | +1.06 (+7.81%) | 14.78 | 13.5401 | 11,789,444 |
| ELVN | 22.65▲ | +1.66 (+7.91%) | 23.00 | 21.345 | 482,543 |
| GV | 0.27▲ | +0.02 (+8.00%) | 0.27 | 0.2243 | 585,742 |
| WHLM | 4.67▲ | +0.35 (+8.10%) | 4.73 | 4.55 | 6,961 |
| SMMT | 4.39▲ | +0.33 (+8.13%) | 4.50 | 4.06 | 1,862,563 |
| CIX | 32.66▲ | +2.46 (+8.15%) | 32.9899 | 30.20 | 5,455 |
| DHC | 2.62▲ | +0.20 (+8.26%) | 2.65 | 2.44 | 913,398 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| W | 63.59▲ | +4.95 (+8.44%) | 63.64 | 60.32 | 8,162,587 |
| JAGX | 0.318▲ | +0.0248 (+8.46%) | 0.36 | 0.2735 | 142,468,550 |
| TEO | 8.58▲ | +0.67 (+8.47%) | 8.58 | 8.00 | 432,909 |
| SNSE | 1.79▲ | +0.14 (+8.48%) | 1.798 | 1.59 | 720,745 |
| VATE | 0.8468▲ | +0.0669 (+8.58%) | 0.8489 | 0.747 | 141,332 |
| NSIT | 193.74▲ | +15.32 (+8.59%) | 194.28 | 182.00 | 426,548 |
| FEAM | 1.39▲ | +0.11 (+8.59%) | 1.39 | 1.23 | 167,847 |
| WBUY | 0.4063▲ | +0.0323 (+8.64%) | 0.4063 | 0.347 | 269,816 |
| NISN | 7.715▲ | +0.615 (+8.66%) | 8.08 | 7.21 | 56,485 |
| RUN | 11.90▲ | +0.95 (+8.68%) | 12.39 | 11.56 | 12,453,588 |
| CRMD | 5.84▲ | +0.47 (+8.75%) | 5.92 | 5.4305 | 1,028,713 |
| MITT | 6.27▲ | +0.51 (+8.85%) | 6.375 | 5.96 | 489,495 |
| AMRX | 6.76▲ | +0.55 (+8.86%) | 6.90 | 5.81 | 3,849,424 |
| OPRT | 3.51▲ | +0.29 (+9.01%) | 3.58 | 3.20 | 489,693 |
| ENTA | 15.17▲ | +1.26 (+9.06%) | 15.215 | 14.21 | 124,535 |
| INDO | 4.21▲ | +0.35 (+9.07%) | 4.28 | 3.88 | 358,295 |
| AKA | 21.27▲ | +1.77 (+9.08%) | 24.75 | 20.0694 | 21,655 |
| ASPI | 3.72▲ | +0.31 (+9.09%) | 3.83 | 3.445 | 817,900 |
| RNW | 6.20▲ | +0.52 (+9.15%) | 6.255 | 5.72 | 972,086 |
| ATOS | 1.66▲ | +0.14 (+9.21%) | 1.70 | 1.53 | 1,360,532 |
| BBAR | 10.49▲ | +0.89 (+9.27%) | 10.54 | 9.60 | 1,649,892 |
| OLED | 170.82▲ | +14.50 (+9.28%) | 172.32 | 165.10 | 736,345 |
| BTCS | 1.53▲ | +0.13 (+9.29%) | 1.56 | 1.41 | 114,359 |
| FNGR | 3.75▲ | +0.32 (+9.33%) | 3.79 | 3.41 | 566,097 |
| XBIO | 4.27▲ | +0.37 (+9.49%) | 4.27 | 3.814 | 5,712 |
| TILE | 17.39▲ | +1.53 (+9.65%) | 18.175 | 16.765 | 794,399 |
| WLDN | 31.29▲ | +2.81 (+9.87%) | 32.64 | 30.02 | 252,999 |