Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.72 | 26.69 | 786,400 |
| CLRO | 5.60 | +0.00 (+0.00%) | 6.00 | 5.205 | 33,567 |
| CLS | 344.48▲ | +4.35 (+1.28%) | 360.9899 | 333.615 | 2,792,144 |
| CLSD | 4.07▲ | +0.30 (+7.96%) | 4.15 | 3.71 | 44,102 |
| CLSM | 23.567▲ | +0.026 (+0.11%) | 23.62 | 23.45 | 14,800 |
| CLST | 14.15▲ | +0.49 (+3.59%) | 14.215 | 13.645 | 17,021 |
| CLYM | 2.05▲ | +0.06 (+3.02%) | 2.07 | 1.96 | 383,900 |
| CM | 82.87▲ | +0.48 (+0.58%) | 83.045 | 81.87 | 522,695 |
| CMA | 76.50▼ | -0.59 (-0.77%) | 77.19 | 75.69 | 729,439 |
| CMBM | 2.99▼ | -0.76 (-20.27%) | 3.57 | 2.82 | 20,251,052 |
| CMBT | 9.70▲ | +0.31 (+3.30%) | 9.72 | 9.34 | 2,587,303 |
| CMC | 59.36▼ | -0.54 (-0.90%) | 60.13 | 59.05 | 637,302 |
| CMCO | 16.23▼ | -1.12 (-6.46%) | 17.3391 | 16.06 | 420,318 |
| CMDT | 27.83▲ | +0.11 (+0.40%) | 27.8418 | 27.73 | 21,224 |
| CMDY | 53.91▲ | +0.195 (+0.36%) | 53.93 | 53.655 | 27,640 |
| CMF | 57.54▲ | +0.03 (+0.05%) | 57.605 | 57.53 | 502,533 |
| CMI | 437.68▼ | -0.41 (-0.09%) | 443.79 | 436.16 | 667,996 |
| CMPR | 69.21▼ | -4.98 (-6.71%) | 73.23 | 68.99 | 365,609 |
| CMRE | 12.22▲ | +0.13 (+1.08%) | 12.375 | 11.92 | 357,329 |
| CMU | 3.51▲ | +0.01 (+0.29%) | 3.54 | 3.50 | 24,200 |
| CNEQ | 36.17▲ | +0.08 (+0.22%) | 36.48 | 35.9804 | 202,645 |
| CNF | 4.998▲ | +0.178 (+3.69%) | 5.00 | 4.85 | 2,720 |
| CNI | 95.91▲ | +2.61 (+2.80%) | 99.55 | 95.56 | 3,335,681 |
| CNK | 27.01▲ | +0.84 (+3.21%) | 27.10 | 26.14 | 2,018,622 |
| CNO | 40.02▲ | +0.11 (+0.28%) | 40.07 | 39.53 | 560,200 |
| CNQ | 32.02▲ | +0.08 (+0.25%) | 32.265 | 31.755 | 3,866,719 |
| CNRG | 101.04▲ | +3.47 (+3.56%) | 101.21 | 98.36 | 9,400 |
| CNS | 68.32▼ | -1.21 (-1.74%) | 69.17 | 68.175 | 289,238 |
| CNTA | 24.90▲ | +0.57 (+2.34%) | 25.13 | 23.96 | 598,163 |
| CNTB | 1.71▲ | +0.16 (+10.32%) | 1.71 | 1.56 | 93,511 |
| CNX | 33.66▲ | +1.10 (+3.38%) | 33.85 | 32.67 | 2,969,133 |
| CNXT | 43.07▼ | -1.25 (-2.82%) | 43.19 | 42.912 | 33,111 |
| CODA | 10.25▲ | +0.195 (+1.94%) | 10.44 | 9.95 | 102,732 |
| CODX | 0.46▼ | -0.0082 (-1.75%) | 0.5075 | 0.4512 | 6,028,419 |
| COE | 49.00▼ | -0.38 (-0.77%) | 49.00 | 49.00 | 1,203 |
| COF | 219.99▲ | +1.61 (+0.74%) | 221.11 | 217.19 | 2,550,300 |
| COFS | 28.64▼ | -0.19 (-0.66%) | 29.11 | 28.55 | 74,136 |
| COGT | 16.30▲ | +0.09 (+0.56%) | 16.42 | 15.81 | 2,034,781 |
| COHR | 131.96▼ | -0.75 (-0.57%) | 136.70 | 128.09 | 4,534,095 |
| COHU | 23.79▼ | -0.27 (-1.12%) | 24.37 | 23.20 | 1,494,365 |
| COKE | 130.38▼ | -2.11 (-1.59%) | 131.49 | 129.30 | 371,403 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLB | 26.80▲ | +0.78 (+3.00%) | 26.97 | 25.12 | 6,117,072 |
| COLL | 36.00▲ | +0.35 (+0.98%) | 36.01 | 35.36 | 258,444 |
| COLO | 35.17▲ | +0.004 (+0.01%) | 35.3392 | 34.8734 | 16,411 |
| COM | 29.17▲ | +0.004 (+0.01%) | 29.206 | 29.10 | 17,100 |
| COMB | 22.37▲ | +0.102 (+0.46%) | 22.37 | 22.245 | 7,700 |
| COMM | 17.30▲ | +0.46 (+2.73%) | 17.93 | 16.60 | 8,550,684 |
| COMP | 7.71▲ | +0.27 (+3.63%) | 7.765 | 7.38 | 17,371,685 |
| COMT | 26.955▲ | +0.1097 (+0.41%) | 27.00 | 26.845 | 105,362 |
| COOT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.2803 | 246,717 |
| COPJ | 36.38▲ | +0.87 (+2.45%) | 36.38 | 35.40 | 36,300 |
| COPL | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| COPX | 61.76▼ | -0.35 (-0.56%) | 61.76 | 61.08 | 2,105,334 |
| COR | 337.81▼ | -3.40 (-1.00%) | 343.60 | 337.02 | 1,279,500 |
| CORN | 17.7943▼ | -0.0357 (-0.20%) | 17.835 | 17.68 | 59,122 |
| CORO | 30.926▼ | -0.044 (-0.14%) | 30.93 | 30.89 | 700 |
| CORZ | 21.54▲ | +0.80 (+3.86%) | 22.30 | 20.89 | 20,939,691 |
| COWG | 36.56▲ | +0.30 (+0.83%) | 36.76 | 36.32 | 863,926 |
| COYA | 6.32▲ | +0.20 (+3.27%) | 6.50 | 6.17 | 120,095 |
| CPA | 125.21▲ | +1.28 (+1.03%) | 125.35 | 123.00 | 92,783 |
| CPAC | 7.27▼ | -0.03 (-0.41%) | 7.37 | 7.27 | 8,100 |
| CPER | 31.53▼ | -0.04 (-0.13%) | 31.695 | 31.36 | 401,867 |
| CPHY | 50.70▲ | +0.004 (+0.01%) | 50.77 | 50.694 | 900 |
| CPNG | 31.97▲ | +0.02 (+0.06%) | 32.31 | 31.825 | 5,793,100 |
| CPNJ | 26.8005▲ | +0.0115 (+0.04%) | 26.8005 | 26.7706 | 2,273 |
| CPNM | 25.7388▼ | -0.0063 (-0.02%) | 25.7388 | 25.7388 | 202 |
| CPNQ | 26.319▲ | +0.005 (+0.02%) | 26.32 | 26.31 | 300 |
| CPNS | 27.115▲ | +0.015 (+0.06%) | 27.129 | 27.115 | 200 |
| CPRA | 26.2301▲ | +0.0213 (+0.08%) | 26.2301 | 26.2301 | 6 |
| CPRJ | 26.525▲ | +0.0261 (+0.10%) | 26.525 | 26.46 | 2,719 |
| CPRO | 26.801▲ | +0.03 (+0.11%) | 26.81 | 26.73 | 4,000 |
| CPRX | 21.27▲ | +0.30 (+1.43%) | 21.39 | 20.72 | 980,144 |
| CPRY | 26.283▲ | +0.083 (+0.32%) | 26.283 | 26.21 | 3,400 |
| CPSA | 26.748▲ | +0.013 (+0.05%) | 26.78 | 26.73 | 1,800 |
| CPSD | 25.73▲ | +0.03 (+0.12%) | 25.74 | 25.71 | 5,500 |
| CPSF | 25.28▲ | +0.0196 (+0.08%) | 25.28 | 25.28 | 100 |
| CPSH | 3.97▼ | -0.34 (-7.89%) | 4.2771 | 3.955 | 218,268 |
| CPSJ | 26.715▲ | +0.01 (+0.04%) | 26.72 | 26.68 | 2,011 |
| CPSM | 28.375▲ | +0.01 (+0.04%) | 28.40 | 28.35 | 1,734 |
| CPSN | 26.745▲ | +0.005 (+0.02%) | 26.76 | 26.72 | 8,500 |
| CPSO | 26.915▲ | +0.02 (+0.07%) | 26.95 | 26.88 | 2,300 |
| CPSP | 25.8038▼ | -0.0012 (+0.00%) | 25.8038 | 25.80 | 645 |
| CPSR | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.90 | 152 |
| CPSS | 8.40▲ | +0.24 (+2.94%) | 8.50 | 7.99 | 29,091 |
| CPST | 26.86▼ | -0.005 (-0.02%) | 26.89 | 26.86 | 1,800 |
| CPSU | 26.829▲ | +0.004 (+0.01%) | 26.829 | 26.829 | 100 |
| CPSY | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 100 |
| CPXR | 22.28▲ | +0.07 (+0.32%) | 22.40 | 22.002 | 11,400 |
| CR | 190.00▼ | -1.86 (-0.97%) | 193.04 | 188.30 | 317,237 |
| CRAI | 190.49▲ | +5.79 (+3.13%) | 191.565 | 182.52 | 135,022 |
| CRAK | 39.10▼ | -0.7882 (-1.98%) | 39.6755 | 39.0492 | 22,217 |
| CRAQ | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 131 |
| CRBG | 32.56▲ | +0.81 (+2.55%) | 32.62 | 31.57 | 3,966,012 |
| CRBN | 231.20▲ | +0.362 (+0.16%) | 231.71 | 230.765 | 3,616 |
| CRD.A | 10.83▲ | +0.01 (+0.09%) | 10.99 | 10.70 | 39,900 |
| CRD.B | 10.04▲ | +0.19 (+1.93%) | 10.06 | 9.69 | 6,600 |
| CRDF | 2.35▲ | +0.12 (+5.38%) | 2.36 | 2.20 | 629,000 |
| CRDL | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.09 | 328,781 |
| CRDO | 187.62▲ | +21.00 (+12.60%) | 193.50 | 170.42 | 7,543,900 |