Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIX | 1,444.60▲ | +21.60 (+1.52%) | 1,463.166 | 1,371.15 | 415,432 |
| FJET | 7.50▼ | -0.21 (-2.72%) | 7.60 | 7.07 | 658,260 |
| FLEX | 65.79▲ | +2.34 (+3.69%) | 66.26 | 61.682 | 3,086,111 |
| FLL | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.42 | 88,158 |
| FLNG | 31.57▲ | +1.49 (+4.95%) | 31.99 | 30.275 | 1,637,062 |
| FLNT | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.40 | 11,762 |
| FLOC | 24.45▲ | +0.81 (+3.43%) | 24.56 | 23.49 | 514,517 |
| FLX | 2.59▲ | +0.19 (+7.92%) | 2.66 | 2.36 | 174,212 |
| FLY | 22.96▼ | -0.23 (-0.99%) | 23.47 | 21.94 | 5,401,346 |
| FMFC | 0.6199▲ | +0.0378 (+6.49%) | 0.63 | 0.5703 | 541,230 |
| FN | 540.75▲ | +40.32 (+8.06%) | 542.55 | 485.00 | 602,869 |
| FNWD | 37.66▲ | +0.70 (+1.89%) | 38.00 | 37.25 | 8,551 |
| FOFO | 4.8043▼ | -0.5907 (-10.95%) | 5.45 | 4.71 | 33,755 |
| FOLD | 14.38▲ | +0.01 (+0.07%) | 14.38 | 14.37 | 3,491,230 |
| FORM | 95.10▼ | -1.08 (-1.12%) | 96.605 | 89.00 | 1,525,248 |
| FOXA | 57.68▲ | +0.03 (+0.05%) | 58.69 | 57.03 | 3,021,523 |
| FOXY | 30.03▼ | -0.17 (-0.56%) | 30.06 | 29.9048 | 87,832 |
| FPS | 35.90▲ | +1.60 (+4.66%) | 36.08 | 32.68 | 2,026,528 |
| FPWR | 37.5882▲ | +0.0702 (+0.19%) | 37.645 | 37.44 | 1,571 |
| FPX | 165.51▲ | +1.44 (+0.88%) | 165.52 | 161.09 | 58,912 |
| FRDD | 22.342▲ | +0.249 (+1.13%) | 22.50 | 22.342 | 291 |
| FRHC | 138.28▲ | +0.08 (+0.06%) | 139.83 | 135.57 | 77,487 |
| FROG | 43.46▼ | -0.41 (-0.93%) | 44.655 | 43.12 | 2,265,269 |
| FRSH | 8.10▲ | +0.08 (+1.00%) | 8.18 | 7.845 | 4,434,131 |
| FRSX | 2.37▼ | -0.0099 (-0.42%) | 2.37 | 2.26 | 12,831 |
| FSLY | 26.45▼ | -0.43 (-1.60%) | 27.15 | 25.47 | 10,084,203 |
| FSOL | 10.46▼ | -0.10 (-0.95%) | 10.50 | 10.255 | 185,362 |
| FSSL | 12.52▼ | -0.03 (-0.24%) | 12.65 | 12.34 | 489,724 |
| FTGC | 28.65▼ | -0.27 (-0.93%) | 28.78 | 28.44 | 843,902 |
| FTI | 66.22▲ | +1.09 (+1.67%) | 67.92 | 64.80 | 4,962,829 |
| FTIF | 26.4524▲ | +0.0724 (+0.27%) | 26.57 | 26.4524 | 1,770 |
| FTK | 17.23▲ | +0.75 (+4.55%) | 17.38 | 16.0001 | 297,352 |
| FTNT | 83.12▼ | -0.27 (-0.32%) | 84.9515 | 82.29 | 4,539,210 |
| FTRK | 0.58▼ | -0.04 (-6.45%) | 0.6477 | 0.58 | 33,854 |
| FTSL | 45.00▲ | +0.08 (+0.18%) | 45.00 | 44.86 | 257,616 |
| FTW | 12.29▲ | +0.04 (+0.33%) | 12.45 | 11.7226 | 80,393 |
| FTXN | 37.43▲ | +0.702 (+1.91%) | 37.71 | 36.9701 | 49,368 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.14 | 20.10 | 113,336 |
| FUN | 17.42▼ | -0.17 (-0.97%) | 17.99 | 17.38 | 1,295,265 |
| FUSB | 15.25▲ | +0.25 (+1.67%) | 15.36 | 15.10 | 8,604 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 2,102 |
| FWDI | 4.95▼ | -0.035 (-0.70%) | 5.16 | 4.85 | 763,775 |
| FXA | 70.215▲ | +0.535 (+0.77%) | 70.2799 | 69.50 | 71,935 |
| FXN | 21.71▲ | +0.40 (+1.88%) | 21.93 | 21.46 | 1,316,250 |
| FXP | 20.3114▲ | +0.1114 (+0.55%) | 20.66 | 20.2021 | 6,169 |
| GAIN | 14.42▼ | -0.04 (-0.28%) | 14.47 | 14.26 | 422,247 |
| GASS | 9.45▲ | +0.15 (+1.61%) | 9.535 | 9.10 | 158,236 |
| GAUZ | 0.7068▼ | -0.0152 (-2.11%) | 0.9993 | 0.6394 | 1,395,728 |
| GBDC | 12.55▲ | +0.07 (+0.56%) | 12.67 | 12.43 | 2,369,957 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.07 | 100.06 | 1,020,981 |
| GBLI | 28.54▼ | -0.23 (-0.80%) | 30.00 | 28.54 | 9,302 |
| GBR | 0.8934▲ | +0.0434 (+5.11%) | 0.9186 | 0.8401 | 76,954 |
| GBTC | 54.71▼ | -0.63 (-1.14%) | 54.98 | 53.56 | 4,226,909 |
| GBTG | 5.50▼ | -0.09 (-1.61%) | 5.666 | 5.43 | 1,378,966 |
| GCC | 23.73▼ | -0.43 (-1.78%) | 23.84 | 23.2348 | 83,000 |
| GCT | 42.74▲ | +0.13 (+0.31%) | 42.80 | 40.24 | 837,738 |
| GCTS | 1.24▼ | -0.04 (-3.13%) | 1.2898 | 1.19 | 1,171,741 |
| GDLC | 32.38▼ | -0.34 (-1.04%) | 32.41 | 31.76 | 296,273 |
| GDS | 44.55▲ | +0.06 (+0.13%) | 45.53 | 42.45 | 1,641,950 |
| GDTC | 1.05▼ | -0.0001 (-0.01%) | 1.05 | 1.00 | 13,779 |
| GEO | 16.38▼ | -0.36 (-2.15%) | 16.79 | 16.22 | 2,410,976 |
| GEOS | 12.035▲ | +0.035 (+0.29%) | 12.4391 | 11.2601 | 211,762 |
| GETY | 0.8347▲ | +0.0174 (+2.13%) | 0.8499 | 0.7783 | 1,943,648 |
| GEV | 877.39▲ | +18.92 (+2.20%) | 878.18 | 829.95 | 2,460,118 |
| GEVG | 22.668▲ | +0.773 (+3.53%) | 22.95 | 20.54 | 15,194 |
| GEVO | 2.34▲ | +0.04 (+1.74%) | 2.375 | 2.23 | 3,464,689 |
| GFR | 6.60▲ | +0.43 (+6.97%) | 6.69 | 6.22 | 269,280 |
| GGOV | 49.28▲ | +0.475 (+0.97%) | 49.28 | 49.28 | 9 |
| GIG | 10.65▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 8,503 |
| GILT | 17.74▲ | +0.74 (+4.35%) | 17.74 | 16.24 | 530,328 |
| GITS | 2.71▲ | +0.19 (+7.54%) | 2.735 | 2.52 | 34,765 |
| GLDD | 16.95▲ | +0.02 (+0.12%) | 16.975 | 16.93 | 1,410,233 |
| GLE | 0.43▼ | -0.002 (-0.46%) | 0.45 | 0.40 | 144,595 |
| GLL | 20.78▲ | +1.49 (+7.72%) | 21.662 | 20.61 | 12,637,675 |
| GLNG | 50.96▲ | +2.98 (+6.21%) | 51.75 | 48.50 | 9,903,225 |
| GLNK | 8.04▼ | -0.12 (-1.47%) | 8.08 | 7.899 | 144,670 |
| GLRE | 16.24▼ | -0.14 (-0.85%) | 16.42 | 16.0901 | 197,933 |
| GLXG | 2.36 | +0.00 (+0.00%) | 2.40 | 2.32 | 6,809 |
| GMHS | 1.07 | +0.00 (+0.00%) | 1.08 | 1.02 | 8,278 |
| GMMF | 100.4055▲ | +0.0095 (+0.01%) | 100.41 | 100.40 | 18,591 |
| GOAI | 5.26▲ | +0.98 (+22.90%) | 6.59 | 4.46 | 9,670,549 |
| GOOGL | 307.13▼ | -0.56 (-0.18%) | 308.06 | 302.35 | 25,075,831 |
| GPAT | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 3,961 |
| GPOR | 203.87▲ | +6.49 (+3.29%) | 211.64 | 200.15 | 446,233 |
| GPRE | 16.51▲ | +0.38 (+2.36%) | 16.685 | 16.21 | 1,800,547 |
| GPRK | 10.19▲ | +0.28 (+2.83%) | 10.335 | 9.8878 | 1,995,040 |
| GRCE | 4.38▼ | -0.06 (-1.35%) | 4.5124 | 4.2601 | 259,740 |
| GRDN | 34.39▲ | +0.48 (+1.42%) | 34.77 | 31.92 | 2,658,318 |
| GRI | 2.61▼ | -0.04 (-1.51%) | 2.73 | 2.49 | 11,729 |
| GRND | 12.52▲ | +0.04 (+0.32%) | 12.74 | 12.33 | 1,006,954 |
| GRNQ | 2.22▲ | +0.145 (+6.99%) | 2.23 | 1.9993 | 17,088 |
| GRNT | 5.45▲ | +0.16 (+3.02%) | 5.54 | 5.34 | 2,255,140 |
| GRO | 3.50▼ | -0.22 (-5.91%) | 3.6304 | 3.23 | 1,342,604 |
| GSAT | 61.53▲ | +2.85 (+4.86%) | 62.17 | 57.35 | 492,777 |
| GSBD | 9.28▼ | -0.02 (-0.22%) | 9.38 | 9.225 | 1,102,205 |
| GSG | 31.30▼ | -0.55 (-1.73%) | 31.95 | 30.88 | 1,633,247 |
| GSIW | 16.52▼ | -0.32 (-1.90%) | 16.54 | 15.951 | 5,061 |
| GSOL | 6.59▼ | -0.08 (-1.20%) | 6.625 | 6.465 | 708,795 |
| GTE | 8.58▲ | +0.48 (+5.93%) | 8.87 | 8.1101 | 954,790 |
| GTEK | 42.5794▲ | +0.3814 (+0.90%) | 42.76 | 41.46 | 2,840 |