Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAR | 180.88▼ | -4.61 (-2.49%) | 187.4889 | 178.319 | 375,359 |
| CARE | 30.90▲ | +0.90 (+3.00%) | 30.995 | 29.83 | 559,030 |
| CARG | 29.36▼ | -0.42 (-1.41%) | 29.94 | 29.08 | 1,421,186 |
| CARR | 69.49▼ | -1.66 (-2.33%) | 72.345 | 69.35 | 5,631,661 |
| CARS | 9.82▼ | -0.31 (-3.06%) | 10.135 | 9.72 | 711,078 |
| CART | 42.82▼ | -1.39 (-3.14%) | 44.21 | 42.79 | 2,977,511 |
| CARY | 20.80▼ | -0.045 (-0.22%) | 20.86 | 20.795 | 382,244 |
| CARZ | 115.4051▼ | -0.7636 (-0.66%) | 118.37 | 114.76 | 2,237 |
| CAS | 28.07▼ | -0.0889 (-0.32%) | 28.40 | 28.07 | 4,690 |
| CASS | 48.73▲ | +0.57 (+1.18%) | 48.91 | 47.98 | 107,733 |
| CAST | 5.15▲ | +1.40 (+37.33%) | 5.17 | 3.58 | 12,139,344 |
| CASY | 850.85▼ | -14.43 (-1.67%) | 865.75 | 840.00 | 370,168 |
| CAT | 955.92▲ | +10.46 (+1.11%) | 975.64 | 953.00 | 2,689,099 |
| CATF | 50.32▲ | +0.03 (+0.06%) | 50.51 | 50.27 | 6,608 |
| CATO | 3.22▼ | -0.02 (-0.62%) | 3.275 | 3.20 | 22,113 |
| CATY | 59.05▼ | -1.25 (-2.07%) | 60.58 | 58.31 | 644,272 |
| CAVA | 88.05▲ | +0.75 (+0.86%) | 90.50 | 86.01 | 2,310,232 |
| CB | 327.96▼ | -0.93 (-0.28%) | 331.20 | 326.14 | 1,426,803 |
| CBAN | 20.49▼ | -0.22 (-1.06%) | 21.065 | 20.35 | 227,154 |
| CBFV | 37.19▼ | -0.62 (-1.64%) | 37.72 | 36.68 | 4,208 |
| CBK | 31.065▲ | +0.375 (+1.22%) | 31.24 | 30.61 | 49,789 |
| CBLS | 32.8693▲ | +0.2737 (+0.84%) | 33.15 | 32.8693 | 955 |
| CBNA | 37.29▼ | -0.45 (-1.19%) | 38.295 | 37.29 | 3,195 |
| CBNK | 33.17▼ | -0.20 (-0.60%) | 33.97 | 32.83 | 161,758 |
| CBON | 23.905▼ | -0.035 (-0.15%) | 23.99 | 23.90 | 23,011 |
| CBRL | 43.88▲ | +0.13 (+0.30%) | 45.31 | 42.63 | 949,675 |
| CBSE | 49.78▲ | +0.1702 (+0.34%) | 50.77 | 49.695 | 15,191 |
| CBSH | 54.72▼ | -0.53 (-0.96%) | 55.735 | 54.32 | 1,750,305 |
| CBT | 88.45▲ | +0.14 (+0.16%) | 90.075 | 88.10 | 307,423 |
| CBZ | 32.83▼ | -1.25 (-3.67%) | 34.405 | 32.41 | 473,036 |
| CCBG | 46.57▲ | +0.17 (+0.37%) | 46.97 | 45.90 | 143,341 |
| CCCC | 3.92▲ | +0.08 (+2.08%) | 4.175 | 3.84 | 2,093,950 |
| CCD | 25.22▼ | -0.36 (-1.41%) | 25.80 | 25.0001 | 110,830 |
| CCEF | 29.4387▼ | -0.2052 (-0.69%) | 29.685 | 29.4387 | 1,032 |
| CCEL | 3.53▲ | +0.08 (+2.32%) | 3.58 | 3.45 | 1,065 |
| CCEP | 97.12▼ | -2.12 (-2.14%) | 99.07 | 96.62 | 1,700,942 |
| CCFE | 27.2778▼ | -0.8494 (-3.02%) | 27.2778 | 27.2778 | 3 |
| CCHH | 0.4451▼ | -0.1189 (-21.08%) | 0.55 | 0.4451 | 697,616 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 254 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.815 | 10.81 | 162 |
| CCK | 101.96▼ | -0.24 (-0.23%) | 104.22 | 101.355 | 926,089 |
| CCL | 29.91▼ | -0.99 (-3.20%) | 31.595 | 29.865 | 21,960,805 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CCNE | 31.91▼ | -0.30 (-0.93%) | 32.71 | 31.54 | 128,270 |
| CCOR | 25.6561▼ | -0.1767 (-0.68%) | 25.775 | 25.6561 | 2,235 |
| CCRN | 13.17▼ | -0.01 (-0.08%) | 13.18 | 13.16 | 858,584 |
| CCRP | 19.729▼ | -0.076 (-0.38%) | 19.729 | 19.729 | 0 |
| CCS | 59.89▼ | -1.23 (-2.01%) | 63.71 | 59.675 | 287,323 |
| CCSI | 34.19▼ | -0.53 (-1.53%) | 34.91 | 33.825 | 115,133 |
| CCTG | 1.26▼ | -0.22 (-14.86%) | 1.37 | 1.0901 | 2,781,411 |
| CCXI | 10.325▲ | +0.0768 (+0.75%) | 11.125 | 10.28 | 19,869 |
| CDC | 72.9914▼ | -1.2605 (-1.70%) | 74.1022 | 72.87 | 10,998 |
| CDIO | 1.98▲ | +0.02 (+1.02%) | 2.09 | 1.93 | 28,897 |
| CDL | 76.1459▼ | -1.3162 (-1.70%) | 77.32 | 76.0351 | 8,207 |
| CDLX | 4.99▼ | -0.25 (-4.77%) | 5.47 | 4.9394 | 41,143 |
| CDNA | 23.48▲ | +0.23 (+0.99%) | 24.00 | 23.00 | 943,559 |
| CDNL | 74.89▲ | +4.25 (+6.02%) | 77.44 | 70.22 | 560,115 |
| CDNS | 389.60▲ | +1.75 (+0.45%) | 403.38 | 386.4621 | 1,997,027 |
| CDP | 33.25▼ | -0.71 (-2.09%) | 34.07 | 33.14 | 810,948 |
| CDRO | 9.99▲ | +0.19 (+1.94%) | 9.99 | 9.81 | 50,483 |
| CDW | 126.70▼ | -3.39 (-2.61%) | 132.90 | 126.40 | 1,717,032 |
| CDX | 21.20▼ | -0.055 (-0.26%) | 21.34 | 21.14 | 154,518 |
| CECO | 94.46▲ | +1.91 (+2.06%) | 94.97 | 90.835 | 647,352 |
| CEE | 21.84▲ | +0.105 (+0.48%) | 21.935 | 21.559 | 11,680 |
| CEFA | 40.149▼ | -0.191 (-0.47%) | 40.68 | 40.149 | 437 |
| CELH | 30.38▲ | +0.37 (+1.23%) | 31.665 | 29.325 | 13,500,773 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.3178 | 2.1901 | 42,882 |
| CENT | 42.185▼ | -0.875 (-2.03%) | 43.11 | 41.52 | 95,136 |
| CENTA | 36.95▼ | -0.81 (-2.15%) | 37.69 | 36.34 | 448,919 |
| CEPF | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.37 | 4,372 |
| CEPI | 34.5747▼ | -0.4853 (-1.38%) | 35.335 | 34.5747 | 53,325 |
| CEPO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 86,673 |
| CEPS | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.285 | 30,990 |
| CEPU | 15.71▼ | -0.14 (-0.88%) | 16.23 | 15.71 | 288,964 |
| CEPV | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 3,545 |
| CERT | 6.03▼ | -0.02 (-0.33%) | 6.245 | 5.945 | 4,206,536 |
| CETX | 4.10▼ | -0.08 (-1.91%) | 4.1762 | 4.02 | 27,984 |
| CETY | 0.78▼ | -0.0205 (-2.56%) | 0.86 | 0.78 | 43,078 |
| CEV | 10.33▲ | +0.03 (+0.29%) | 10.44 | 10.30 | 37,432 |
| CEVA | 44.91▼ | -0.89 (-1.94%) | 47.49 | 44.71 | 447,200 |
| CEW | 19.463▼ | -0.087 (-0.45%) | 19.638 | 19.463 | 1,024 |
| CFA | 96.9261▼ | -1.3532 (-1.38%) | 98.5699 | 96.9261 | 3,843 |
| CFBK | 29.87▼ | -0.60 (-1.97%) | 31.305 | 29.75 | 62,236 |
| CFFI | 76.155▲ | +0.655 (+0.87%) | 76.957 | 75.76 | 5,867 |
| CFFN | 8.01▼ | -0.16 (-1.96%) | 8.22 | 7.945 | 863,860 |
| CFG | 66.78▼ | -0.49 (-0.73%) | 68.30 | 66.42 | 3,484,126 |
| CFND | 3.44▼ | -0.01 (-0.29%) | 3.52 | 3.3501 | 19,724 |
| CFO | 78.5632▼ | -1.1014 (-1.38%) | 79.84 | 78.55 | 4,119 |
| CFR | 145.55▼ | -0.75 (-0.51%) | 147.06 | 143.665 | 637,815 |
| CG | 45.69▼ | -1.14 (-2.43%) | 47.53 | 45.56 | 2,044,352 |
| CGAU | 17.41▼ | -0.24 (-1.36%) | 18.41 | 17.41 | 2,523,159 |
| CGBL | 37.71▼ | -0.21 (-0.55%) | 38.17 | 37.66 | 1,634,459 |
| CGCB | 26.16▼ | -0.10 (-0.38%) | 26.28 | 26.1527 | 1,253,967 |
| CGCP | 22.29▼ | -0.10 (-0.45%) | 22.40 | 22.284 | 1,854,550 |
| CGCV | 32.16▼ | -0.30 (-0.92%) | 32.5499 | 32.05 | 258,781 |
| CGDV | 48.49▼ | -0.53 (-1.08%) | 49.245 | 48.345 | 4,036,751 |
| CGGE | 34.47▼ | -0.14 (-0.40%) | 34.9999 | 34.455 | 550,152 |
| CGGO | 41.38▼ | -0.05 (-0.12%) | 42.2084 | 41.345 | 1,470,744 |
| CGHM | 25.74▼ | -0.03 (-0.12%) | 25.815 | 25.725 | 546,021 |
| CGHY | 25.365▼ | -0.0454 (-0.18%) | 25.44 | 25.365 | 14,789 |