Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 64.987▼ | -0.311 (-0.48%) | 65.09 | 64.987 | 817 |
| FEDU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 67 |
| FEIM | 85.05▼ | -0.45 (-0.53%) | 86.505 | 83.16 | 372,939 |
| FENY | 36.51▲ | +0.81 (+2.27%) | 36.5901 | 35.88 | 1,918,955 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,032 |
| FET | 81.93▲ | +1.24 (+1.54%) | 83.055 | 80.26 | 157,131 |
| FF | 5.58▲ | +0.10 (+1.82%) | 5.65 | 5.45 | 485,435 |
| FFIV | 430.88▲ | +19.39 (+4.71%) | 431.67 | 412.06 | 636,405 |
| FFUT | 64.7182▲ | +0.2482 (+0.38%) | 65.24 | 64.275 | 44,595 |
| FGI | 9.95▲ | +1.00 (+11.17%) | 9.95 | 8.73 | 120,093 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 3,313 |
| FGNX | 8.28▲ | +0.11 (+1.35%) | 8.30 | 7.93 | 90,484 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 723 |
| FINY | 25.71▼ | -0.035 (-0.14%) | 25.7386 | 25.71 | 689 |
| FIRY | 10.31▲ | +0.01 (+0.10%) | 10.37 | 10.13 | 92,094 |
| FIVN | 33.02▲ | +1.27 (+4.00%) | 33.87 | 31.23 | 2,928,021 |
| FIYY | 24.68▼ | -0.0103 (-0.04%) | 24.68 | 24.68 | 8 |
| FJP | 77.31▼ | -0.70 (-0.90%) | 77.31 | 77.18 | 3,395 |
| FLBR | 23.59▲ | +0.11 (+0.47%) | 23.70 | 23.37 | 370,391 |
| FLD | 0.5102▼ | -0.0151 (-2.87%) | 0.5381 | 0.51 | 82,714 |
| FLGT | 21.28▲ | +0.63 (+3.05%) | 21.31 | 20.60 | 479,877 |
| FLJP | 41.28▼ | -0.27 (-0.65%) | 41.36 | 41.10 | 755,590 |
| FLLA | 28.0483▼ | -0.0317 (-0.11%) | 28.1446 | 28.04 | 10,497 |
| FLN | 26.1339▼ | -0.0115 (-0.04%) | 26.26 | 26.11 | 19,491 |
| FLNG | 32.385▲ | +0.465 (+1.46%) | 32.42 | 31.885 | 427,918 |
| FLR | 54.04▲ | +0.53 (+0.99%) | 54.25 | 53.00 | 1,491,995 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 2,041,941 |
| FLSP | 28.76▲ | +0.15 (+0.52%) | 28.77 | 28.71 | 192,474 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 1,696,695 |
| FLUT | 99.91▼ | -0.74 (-0.74%) | 102.24 | 98.7859 | 1,641,708 |
| FLXS | 82.11▲ | +0.21 (+0.26%) | 82.92 | 80.202 | 191,487 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| FMAO | 35.77▼ | -0.04 (-0.11%) | 36.00 | 35.17 | 47,952 |
| FMBH | 51.06▲ | +0.04 (+0.08%) | 51.505 | 50.87 | 112,046 |
| FMET | 38.5945▼ | -0.093 (-0.24%) | 38.95 | 38.5945 | 2,798 |
| FMF | 52.1657▲ | +0.3535 (+0.68%) | 52.30 | 51.83 | 18,589 |
| FMNB | 15.96▲ | +0.14 (+0.88%) | 16.00 | 15.81 | 344,698 |
| FMX | 121.60▲ | +0.34 (+0.28%) | 122.385 | 119.97 | 679,699 |
| FNDE | 42.05▼ | -0.25 (-0.59%) | 42.13 | 41.97 | 2,038,339 |
| FNLC | 35.68▲ | +0.40 (+1.13%) | 35.70 | 35.01 | 33,717 |
| FNRN | 17.38▲ | +0.12 (+0.70%) | 17.65 | 17.25 | 65,814 |
| FNV | 263.09▲ | +1.42 (+0.54%) | 264.28 | 259.74 | 472,602 |
| FORTY | 121.4999▼ | -2.5001 (-2.02%) | 121.4999 | 120.00 | 565 |
| FOX | 60.34▼ | -0.80 (-1.31%) | 61.06 | 59.75 | 737,615 |
| FOXA | 67.57▼ | -0.96 (-1.40%) | 68.42 | 67.12 | 4,561,958 |
| FPI | 10.73▼ | -0.02 (-0.19%) | 10.8148 | 10.685 | 390,291 |
| FRAF | 64.12▲ | +0.86 (+1.36%) | 64.30 | 62.30 | 54,158 |
| FRHC | 162.34▼ | -3.00 (-1.81%) | 165.295 | 162.00 | 53,761 |
| FRNM | 14.64▼ | -0.32 (-2.14%) | 15.525 | 14.25 | 523,404 |
| FRO | 51.59▲ | +1.07 (+2.12%) | 52.9383 | 51.05 | 5,618,968 |
| FROG | 94.80▲ | +1.80 (+1.94%) | 95.185 | 90.262 | 1,777,315 |
| FSBW | 44.48▲ | +0.65 (+1.48%) | 44.51 | 43.76 | 29,740 |
| FSCO | 5.24▲ | +0.04 (+0.77%) | 5.27 | 5.17 | 834,009 |
| FSEA | 17.18▲ | +0.01 (+0.06%) | 17.185 | 17.18 | 1,250 |
| FSHP | 11.305▼ | -0.24 (-2.08%) | 11.305 | 11.25 | 8,221 |
| FSI | 5.80 | +0.00 (+0.00%) | 5.94 | 5.75 | 9,042 |
| FSOL | 11.63▼ | -0.64 (-5.22%) | 12.02 | 11.37 | 861,281 |
| FSSL | 11.66▲ | +0.13 (+1.13%) | 11.67 | 11.4101 | 326,540 |
| FTAG | 30.5937▼ | -0.0879 (-0.29%) | 30.5937 | 30.59 | 8,665 |
| FTEK | 1.91▲ | +0.16 (+9.14%) | 1.955 | 1.77 | 379,096 |
| FTFT | 5.74▼ | -2.30 (-28.61%) | 6.69 | 4.835 | 8,803,671 |
| FTGC | 31.5654▲ | +0.3254 (+1.04%) | 31.60 | 31.38 | 954,871 |
| FTH | 35.37▼ | -3.72 (-9.52%) | 39.89 | 34.88 | 209,307 |
| FTHF | 48.505▼ | -0.045 (-0.09%) | 48.53 | 48.345 | 12,972 |
| FTIF | 29.7468▲ | +0.4614 (+1.58%) | 29.7468 | 29.7468 | 137 |
| FTLS | 76.31▲ | +0.04 (+0.05%) | 76.374 | 76.1054 | 108,891 |
| FTNT | 172.37▲ | +2.19 (+1.29%) | 174.05 | 167.4012 | 4,351,481 |
| FTRA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 250,110 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| FTXN | 41.84▲ | +0.9923 (+2.43%) | 41.96 | 41.12 | 86,879 |
| FUBO | 10.91▼ | -0.96 (-8.09%) | 11.80 | 10.70 | 1,668,413 |
| FUNC | 45.02▲ | +0.97 (+2.20%) | 45.08 | 43.92 | 26,663 |
| FVAV | 10.2856▲ | +0.0256 (+0.25%) | 10.2856 | 10.2856 | 255 |
| FVCB | 18.51▲ | +0.06 (+0.33%) | 18.58 | 18.41 | 87,903 |
| FWDI | 6.08▼ | -0.87 (-12.52%) | 6.77 | 5.98 | 2,632,156 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.06 | 334,987 |
| FXHO | 12.38▼ | -0.98 (-7.34%) | 13.35 | 11.61 | 115,747 |
| FXN | 24.35▲ | +0.55 (+2.31%) | 24.465 | 23.93 | 407,341 |
| FXNC | 31.55▲ | +0.10 (+0.32%) | 31.66 | 31.365 | 19,792 |
| FXP | 21.4401▲ | +0.3401 (+1.61%) | 21.55 | 21.2801 | 2,496 |
| FXY | 59.13▼ | -0.30 (-0.50%) | 59.20 | 59.085 | 83,562 |
| GAME | 3.36▼ | -0.24 (-6.67%) | 3.595 | 3.33 | 88,263 |
| GAMR | 97.1288▼ | -1.0071 (-1.03%) | 97.50 | 97.1288 | 2,283 |
| GATX | 178.34▲ | +2.24 (+1.27%) | 178.69 | 173.94 | 289,304 |
| GAVA | 17.8662▼ | -0.6438 (-3.48%) | 18.395 | 17.8662 | 1,334 |
| GBLI | 29.17▼ | -0.83 (-2.77%) | 29.5039 | 27.33 | 9,402 |
| GBTC | 58.84▼ | -2.23 (-3.65%) | 59.76 | 57.90 | 3,549,601 |
| GBTG | 9.47▲ | +0.01 (+0.11%) | 9.48 | 9.46 | 1,015,923 |
| GCBC | 36.02▲ | +0.54 (+1.52%) | 36.10 | 35.16 | 61,124 |
| GCC | 27.08▲ | +0.31 (+1.16%) | 27.1093 | 26.96 | 55,307 |
| GCL | 0.6152▲ | +0.0159 (+2.65%) | 0.6252 | 0.5848 | 46,962 |
| GCT | 52.685▼ | -0.055 (-0.10%) | 53.26 | 51.745 | 333,115 |
| GDDY | 102.38▼ | -2.09 (-2.00%) | 104.49 | 101.60 | 1,923,421 |
| GDEV | 11.5301▲ | +0.0401 (+0.35%) | 12.1145 | 11.5301 | 1,676 |
| GDLC | 34.845▼ | -1.475 (-4.06%) | 35.47 | 34.26 | 28,867 |
| GDOG | 9.49▼ | -0.451 (-4.54%) | 9.76 | 9.251 | 81,867 |
| GDYN | 8.13▼ | -0.10 (-1.22%) | 8.33 | 8.08 | 763,325 |
| GEG | 2.19▲ | +0.01 (+0.46%) | 2.20 | 2.15 | 18,045 |
| GEMI | 4.355▼ | -0.455 (-9.46%) | 4.68 | 4.30 | 2,051,506 |
| GEN | 31.23▼ | -0.18 (-0.57%) | 31.41 | 30.665 | 5,252,700 |