Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODA | 10.14▼ | -0.05 (-0.49%) | 10.525 | 9.99 | 65,947 |
| COE | 17.66▲ | +0.23 (+1.32%) | 17.82 | 16.6105 | 10,628 |
| COF | 209.01▼ | -1.13 (-0.54%) | 210.84 | 206.895 | 4,019,144 |
| COFS | 34.03▲ | +0.20 (+0.59%) | 34.13 | 33.28 | 75,645 |
| COKE | 187.90▼ | -1.93 (-1.02%) | 189.99 | 186.0001 | 298,765 |
| COLA | 10.68▲ | +0.005 (+0.05%) | 10.68 | 10.68 | 688 |
| COLO | 46.47▲ | +0.40 (+0.87%) | 46.60 | 46.03 | 216,262 |
| COM | 33.825▼ | -0.025 (-0.07%) | 34.00 | 33.71 | 55,501 |
| COMB | 25.89 | +0.00 (+0.00%) | 26.14 | 25.785 | 11,784 |
| COMT | 32.64▼ | -0.02 (-0.06%) | 32.851 | 32.50 | 258,940 |
| CON | 31.65▲ | +0.03 (+0.09%) | 31.90 | 30.96 | 397,525 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| COO | 72.32▼ | -0.33 (-0.45%) | 72.50 | 71.15 | 2,436,437 |
| COP | 120.48▲ | +1.45 (+1.22%) | 120.82 | 117.83 | 5,784,624 |
| COPJ | 39.29▼ | -0.33 (-0.83%) | 39.76 | 38.90 | 33,735 |
| COPL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 51,572 |
| COPP | 38.41▼ | -0.49 (-1.26%) | 38.95 | 37.75 | 70,201 |
| COPX | 78.86▼ | -0.64 (-0.81%) | 79.365 | 77.255 | 1,495,972 |
| COPY | 15.50▼ | -0.27 (-1.71%) | 15.75 | 15.44 | 215,951 |
| COPZ | 13.95▼ | -0.26 (-1.83%) | 14.1788 | 13.6001 | 9,523 |
| COR | 311.34▼ | -0.89 (-0.29%) | 314.55 | 308.00 | 1,048,164 |
| CORN | 17.65▼ | -0.11 (-0.62%) | 17.76 | 17.56 | 239,076 |
| CORT | 114.49▼ | -3.83 (-3.24%) | 118.53 | 111.79 | 1,809,908 |
| COSO | 27.27▲ | +0.19 (+0.70%) | 27.35 | 26.99 | 49,259 |
| COST | 951.89▼ | -2.28 (-0.24%) | 955.56 | 937.51 | 1,760,194 |
| COTG | 13.0009▼ | -0.0894 (-0.68%) | 13.05 | 12.61 | 64,839 |
| COTY | 2.75▲ | +0.06 (+2.23%) | 2.76 | 2.66 | 10,223,605 |
| COWS | 38.5142▲ | +0.0612 (+0.16%) | 38.5142 | 38.11 | 13,375 |
| CPAY | 382.11▼ | -8.01 (-2.05%) | 388.26 | 379.69 | 299,280 |
| CPBI | 20.05▲ | +0.1383 (+0.69%) | 20.05 | 20.05 | 226 |
| CPER | 39.56▲ | +0.22 (+0.56%) | 39.605 | 38.9522 | 212,979 |
| CPF | 39.40▲ | +0.03 (+0.08%) | 39.65 | 38.97 | 80,677 |
| CPK | 132.78▼ | -0.39 (-0.29%) | 133.06 | 130.84 | 141,609 |
| CPNM | 26.77 | +0.00 (+0.00%) | 26.77 | 26.77 | 106 |
| CPNQ | 27.3885▲ | +0.062 (+0.23%) | 27.3885 | 27.32 | 5,184 |
| CPNS | 28.2541▲ | +0.0428 (+0.15%) | 28.2541 | 28.21 | 1,583 |
| CPRA | 27.755▼ | -0.0045 (-0.02%) | 27.755 | 27.755 | 100 |
| CPRO | 28.3142▼ | -0.0258 (-0.09%) | 28.3142 | 28.27 | 6,754 |
| CPRT | 29.12▼ | -0.445 (-1.51%) | 29.235 | 28.78 | 8,008,847 |
| CPRY | 28.0902▲ | +0.0418 (+0.15%) | 28.13 | 28.06 | 1,793 |
| CPS | 29.47▲ | +0.50 (+1.73%) | 29.47 | 27.885 | 144,449 |
| CPSA | 27.9175▲ | +0.0475 (+0.17%) | 27.92 | 27.89 | 6,580 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSF | 26.3501▲ | +0.0376 (+0.14%) | 26.38 | 26.35 | 689 |
| CPSJ | 27.778▲ | +0.0532 (+0.19%) | 27.79 | 27.76 | 2,115 |
| CPSM | 29.3548▲ | +0.0412 (+0.14%) | 29.3548 | 29.28 | 2,738 |
| CPSN | 27.8299▲ | +0.055 (+0.20%) | 27.8299 | 27.79 | 1,928 |
| CPSO | 28.0269▲ | +0.0464 (+0.17%) | 28.0269 | 27.98 | 2,697 |
| CPSP | 27.03▲ | +0.025 (+0.09%) | 27.03 | 27.03 | 100 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CPST | 27.9764▲ | +0.0456 (+0.16%) | 27.9764 | 27.93 | 813 |
| CPSU | 27.7109▲ | +0.0651 (+0.24%) | 27.73 | 27.65 | 6,117 |
| CPSY | 25.8298▲ | +0.0397 (+0.15%) | 25.86 | 25.78 | 3,274 |
| CPXR | 31.8196▲ | +0.4117 (+1.31%) | 31.8196 | 30.925 | 15,947 |
| CPZ | 13.19▲ | +0.06 (+0.46%) | 13.2295 | 13.01 | 56,526 |
| CRAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CRAI | 179.03▼ | -4.92 (-2.67%) | 185.40 | 177.38 | 165,068 |
| CRAK | 55.24▼ | -0.58 (-1.04%) | 55.79 | 54.7701 | 324,760 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.19▼ | -0.77 (-2.41%) | 32.30 | 31.17 | 5,658,550 |
| CRBN | 251.76▲ | +0.76 (+0.30%) | 251.88 | 249.215 | 13,129 |
| CRC | 52.62▲ | +1.55 (+3.04%) | 52.67 | 50.9809 | 678,941 |
| CRCT | 4.69▲ | +0.04 (+0.86%) | 4.705 | 4.61 | 327,050 |
| CRDL | 1.27▲ | +0.06 (+4.96%) | 1.29 | 1.20 | 1,147,214 |
| CRESY | 11.21▼ | -0.40 (-3.45%) | 11.797 | 11.18 | 269,678 |
| CRF | 7.14▲ | +0.10 (+1.42%) | 7.15 | 7.07 | 1,172,125 |
| CRGY | 11.47▲ | +0.30 (+2.69%) | 11.48 | 11.095 | 3,497,012 |
| CRIS | 5.02▲ | +0.06 (+1.21%) | 5.1727 | 4.918 | 14,178 |
| CRL | 232.51▼ | -2.11 (-0.90%) | 237.06 | 230.06 | 381,735 |
| CRM | 184.02▲ | +3.31 (+1.83%) | 184.45 | 177.0253 | 8,402,484 |
| CRMG | 5.46▲ | +0.20 (+3.80%) | 5.465 | 5.055 | 3,625,537 |
| CRNX | 83.52▼ | -0.11 (-0.13%) | 83.80 | 83.47 | 1,861,137 |
| CRON | 2.83▼ | -0.06 (-2.08%) | 2.90 | 2.81 | 723,830 |
| CRSH | 23.3555▼ | -0.2186 (-0.93%) | 23.8301 | 23.31 | 15,705 |
| CRSR | 10.61▼ | -0.02 (-0.19%) | 10.94 | 10.23 | 1,206,328 |
| CRT | 10.22▲ | +0.05 (+0.49%) | 10.30 | 10.0101 | 29,852 |
| CRTC | 39.07▲ | +0.3872 (+1.00%) | 39.23 | 38.86 | 7,152 |
| CRTO | 21.82▼ | -0.12 (-0.55%) | 22.01 | 21.37 | 243,009 |
| CRWD | 190.86▲ | +5.64 (+3.05%) | 191.645 | 184.16 | 7,887,418 |
| CSAN | 3.22▲ | +0.06 (+1.90%) | 3.245 | 3.049 | 1,827,170 |
| CSB | 66.53▼ | -0.3566 (-0.53%) | 66.57 | 66.16 | 90,211 |
| CSCL | 59.86▲ | +2.3283 (+4.05%) | 60.72 | 58.08 | 5,818 |
| CSCO | 115.99▲ | +2.43 (+2.14%) | 117.25 | 113.90 | 18,798,354 |
| CSEN | 24.6679▼ | -0.0024 (-0.01%) | 24.72 | 24.40 | 16,435 |
| CSHI | 49.81▲ | +0.01 (+0.02%) | 49.81 | 49.78 | 565,966 |
| CSHP | 99.6212▼ | -0.2693 (-0.27%) | 99.6212 | 99.605 | 325 |
| CSHR | 4.90▲ | +0.63 (+14.75%) | 4.935 | 4.035 | 1,507,278 |
| CSIQ | 15.08▲ | +0.32 (+2.17%) | 15.2226 | 14.43 | 1,756,871 |
| CSL | 359.92▼ | -9.96 (-2.69%) | 366.66 | 351.00 | 577,505 |
| CSNR | 35.70▼ | -0.2478 (-0.69%) | 35.7699 | 35.37 | 5,843 |
| CSRE | 29.22▼ | -0.10 (-0.34%) | 29.41 | 29.035 | 92,339 |
| CSTL | 28.00▲ | +1.21 (+4.52%) | 30.81 | 27.50 | 1,750,143 |
| CSV | 40.37▲ | +0.25 (+0.62%) | 40.90 | 39.7021 | 75,604 |
| CSW | 318.93▲ | +5.53 (+1.76%) | 328.505 | 311.115 | 144,859 |
| CSX | 50.40▲ | +0.21 (+0.42%) | 50.57 | 49.85 | 15,739,146 |
| CTA | 27.14▲ | +0.11 (+0.41%) | 27.34 | 27.00 | 324,287 |
| CTAP | 27.37▲ | +0.30 (+1.11%) | 27.57 | 27.19 | 124,026 |
| CTAS | 204.63▼ | -2.16 (-1.04%) | 206.22 | 202.475 | 2,183,442 |
| CTBI | 78.45▲ | +0.38 (+0.49%) | 79.0699 | 77.06 | 96,414 |
| CTM | 0.7177▲ | +0.0055 (+0.77%) | 0.7362 | 0.703 | 1,162,469 |