Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMP | 6.21▼ | -0.92 (-12.90%) | 7.00 | 5.9864 | 691,130 |
| CAMX | 32.0585▲ | +0.0053 (+0.02%) | 32.2699 | 32.0585 | 587 |
| CAPE | 32.485▲ | +0.075 (+0.23%) | 32.69 | 32.472 | 12,700 |
| CAPN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,027 |
| CAPR | 26.19▲ | +0.04 (+0.15%) | 26.99 | 26.04 | 910,104 |
| CARE | 20.51▲ | +0.39 (+1.94%) | 20.63 | 20.20 | 109,969 |
| CARG | 38.46▲ | +0.26 (+0.68%) | 38.955 | 38.25 | 529,264 |
| CARS | 13.50▲ | +0.12 (+0.90%) | 13.69 | 13.445 | 1,105,010 |
| CART | 44.95▼ | -0.70 (-1.53%) | 45.80 | 43.92 | 8,118,306 |
| CARY | 20.9843▲ | +0.0343 (+0.16%) | 20.995 | 20.92 | 197,864 |
| CASH | 74.02▲ | +0.80 (+1.09%) | 74.27 | 73.38 | 294,999 |
| CASS | 44.51▲ | +0.80 (+1.83%) | 44.55 | 43.74 | 63,313 |
| CATH | 81.83▲ | +0.64 (+0.79%) | 82.3293 | 81.7307 | 11,667 |
| CATX | 2.67▲ | +0.08 (+3.09%) | 2.73 | 2.565 | 997,409 |
| CATY | 51.00▲ | +0.02 (+0.04%) | 51.945 | 50.80 | 655,123 |
| CAVA | 56.04▲ | +2.92 (+5.50%) | 57.16 | 54.39 | 5,118,549 |
| CB | 310.96▼ | -2.00 (-0.64%) | 312.52 | 309.95 | 1,856,036 |
| CBAN | 18.54▲ | +0.11 (+0.60%) | 18.80 | 18.45 | 112,091 |
| CBAT | 0.8959▲ | +0.0134 (+1.52%) | 0.90 | 0.874 | 63,821 |
| CBFV | 36.95▲ | +0.45 (+1.23%) | 36.99 | 36.50 | 12,266 |
| CBK | 25.25▼ | -0.24 (-0.94%) | 25.52 | 25.065 | 102,514 |
| CBL | 38.20▲ | +0.51 (+1.35%) | 38.67 | 37.90 | 189,312 |
| CBLL | 21.35▼ | -0.24 (-1.11%) | 21.9799 | 21.09 | 304,933 |
| CBNA | 37.85▲ | +0.04 (+0.11%) | 38.04 | 37.39 | 7,740 |
| CBNK | 29.64▼ | -0.01 (-0.03%) | 29.89 | 29.44 | 44,426 |
| CBON | 22.69▲ | +0.0054 (+0.02%) | 22.78 | 22.6582 | 1,744 |
| CBRE | 160.56▲ | +0.55 (+0.34%) | 162.71 | 159.745 | 761,520 |
| CBSH | 53.02▼ | -0.15 (-0.28%) | 53.63 | 52.93 | 957,391 |
| CBT | 67.42▼ | -0.11 (-0.16%) | 68.62 | 67.11 | 418,700 |
| CBU | 60.71▲ | +0.02 (+0.03%) | 61.21 | 59.825 | 216,027 |
| CBUS | 1.54 | +0.00 (+0.00%) | 1.6192 | 1.52 | 158,341 |
| CBZ | 52.30▼ | -0.36 (-0.68%) | 53.40 | 51.90 | 682,849 |
| CCAP | 14.93▲ | +0.06 (+0.40%) | 15.06 | 14.83 | 213,852 |
| CCB | 115.79▲ | +2.26 (+1.99%) | 117.99 | 114.30 | 96,667 |
| CCBG | 45.11▲ | +0.24 (+0.53%) | 45.475 | 44.90 | 55,405 |
| CCC | 7.98▲ | +0.15 (+1.92%) | 8.03 | 7.84 | 6,659,353 |
| CCEC | 21.325▲ | +0.035 (+0.16%) | 21.325 | 20.6377 | 813 |
| CCEP | 91.67▼ | -0.50 (-0.54%) | 92.40 | 91.45 | 1,822,278 |
| CCFE | 26.9316▼ | -0.0034 (-0.01%) | 27.30 | 26.9316 | 123 |
| CCII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 150 |
| CCK | 102.56▼ | -1.74 (-1.67%) | 105.02 | 102.481 | 1,440,978 |
| CCL | 28.34▲ | +0.31 (+1.11%) | 28.51 | 27.98 | 22,533,815 |
| CCLD | 3.20 | +0.00 (+0.00%) | 3.275 | 3.175 | 137,055 |
| CCM | 4.15▼ | -0.10 (-2.35%) | 4.335 | 4.15 | 798 |
| CCNE | 27.80▲ | +0.20 (+0.72%) | 27.96 | 27.68 | 121,050 |
| CCO | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.0205 | 1,325,001 |
| CCOI | 22.51▼ | -0.17 (-0.75%) | 23.11 | 21.935 | 1,405,247 |
| CCSB | 20.30▲ | +0.03 (+0.15%) | 20.30 | 20.30 | 78 |
| CCSI | 23.35▲ | +0.07 (+0.30%) | 23.9399 | 23.35 | 137,072 |
| CDC | 66.165▼ | -0.1937 (-0.29%) | 66.57 | 66.14 | 28,070 |
| CDE | 17.12▼ | -0.08 (-0.47%) | 17.71 | 16.91 | 16,502,600 |
| CDEI | 81.9465▲ | +0.6083 (+0.75%) | 82.36 | 81.9465 | 2,907 |
| CDIG | 24.9265▲ | +0.3167 (+1.29%) | 24.99 | 24.81 | 8,400 |
| CDL | 69.10▼ | -0.192 (-0.28%) | 69.4475 | 69.10 | 8,202 |
| CDLR | 17.97▲ | +0.11 (+0.62%) | 18.16 | 17.90 | 88,576 |
| CDNA | 19.19▼ | -0.30 (-1.54%) | 20.05 | 19.122 | 472,410 |
| CDRO | 7.53▼ | -0.17 (-2.21%) | 7.75 | 7.49 | 39,069 |
| CDTX | 220.35▲ | +0.04 (+0.02%) | 220.62 | 219.97 | 1,546,649 |
| CE | 42.91▲ | +1.34 (+3.22%) | 43.69 | 40.81 | 2,799,601 |
| CECO | 58.80▲ | +2.23 (+3.94%) | 59.02 | 56.88 | 297,720 |
| CEE | 16.82▼ | -0.23 (-1.35%) | 17.30 | 16.65 | 40,100 |
| CEF | 44.42▼ | -0.29 (-0.65%) | 44.92 | 44.10 | 998,279 |
| CEFA | 37.2577▲ | +0.34 (+0.92%) | 37.2577 | 37.245 | 531 |
| CEG | 361.05▲ | +20.08 (+5.89%) | 371.24 | 348.78 | 3,773,191 |
| CELC | 99.16▲ | +0.11 (+0.11%) | 101.67 | 97.27 | 779,766 |
| CENX | 33.81▲ | +1.69 (+5.26%) | 33.87 | 31.705 | 1,818,600 |
| CEPO | 10.44▼ | -0.11 (-1.04%) | 10.52 | 10.43 | 34,300 |
| CEPT | 10.88▲ | +0.03 (+0.28%) | 11.018 | 10.79 | 183,400 |
| CEPU | 17.51▲ | +1.26 (+7.75%) | 17.89 | 16.23 | 375,100 |
| CERS | 2.15▼ | -0.04 (-1.83%) | 2.255 | 2.145 | 1,515,733 |
| CERT | 8.88▲ | +0.02 (+0.23%) | 9.17 | 8.85 | 3,476,556 |
| CET | 50.30▲ | +0.33 (+0.66%) | 50.91 | 50.17 | 40,700 |
| CEW | 19.347▲ | +0.007 (+0.04%) | 19.35 | 19.285 | 22,506 |
| CFA | 90.9247▲ | +0.1717 (+0.19%) | 91.5399 | 90.9247 | 3,698 |
| CFBK | 26.39▲ | +0.44 (+1.70%) | 26.56 | 25.90 | 67,100 |
| CFFI | 76.10▼ | -0.49 (-0.64%) | 77.1575 | 75.96 | 8,112 |
| CFFN | 7.27▲ | +0.08 (+1.11%) | 7.305 | 7.21 | 1,301,890 |
| CFG | 58.41▼ | -0.20 (-0.34%) | 59.16 | 58.09 | 4,092,100 |
| CFLT | 29.95▼ | -0.05 (-0.17%) | 30.07 | 29.95 | 15,446,841 |
| CFO | 73.7767▲ | +0.1707 (+0.23%) | 74.32 | 73.74 | 11,676 |
| CFR | 128.74▲ | +0.37 (+0.29%) | 129.79 | 127.47 | 296,020 |
| CG | 58.85▲ | +0.83 (+1.43%) | 60.20 | 58.44 | 2,332,438 |
| CGAU | 13.95▲ | +0.14 (+1.01%) | 14.19 | 13.7361 | 856,395 |
| CGBD | 12.80 | +0.00 (+0.00%) | 12.90 | 12.73 | 406,760 |
| CGBL | 35.17▲ | +0.19 (+0.54%) | 35.2942 | 35.095 | 1,230,781 |
| CGC | 1.69▼ | -0.23 (-11.98%) | 2.38 | 1.54 | 216,268,132 |
| CGCB | 26.65▲ | +0.06 (+0.23%) | 26.66 | 26.61 | 1,127,984 |
| CGCP | 22.75▲ | +0.04 (+0.18%) | 22.77 | 22.73 | 1,659,742 |
| CGCT | 10.29▲ | +0.18 (+1.78%) | 10.42 | 10.2601 | 6,893,487 |
| CGCV | 30.35▲ | +0.135 (+0.45%) | 30.515 | 30.2745 | 263,644 |
| CGDG | 35.49▲ | +0.17 (+0.48%) | 35.6395 | 35.4144 | 886,503 |
| CGDV | 43.26▲ | +0.35 (+0.82%) | 43.55 | 43.215 | 5,407,589 |
| CGGE | 31.29▲ | +0.28 (+0.90%) | 31.42 | 31.21 | 1,024,462 |
| CGGO | 34.36▲ | +0.35 (+1.03%) | 34.57 | 34.32 | 1,022,358 |
| CGGR | 43.97▲ | +0.60 (+1.38%) | 44.30 | 43.905 | 2,917,122 |
| CGHY | 25.405▲ | +0.015 (+0.06%) | 25.41 | 25.405 | 6,437 |
| CGIC | 32.17▲ | +0.19 (+0.59%) | 32.35 | 32.14 | 379,093 |
| CGIE | 34.64▲ | +0.35 (+1.02%) | 34.78 | 34.545 | 671,980 |
| CGMM | 28.99▲ | +0.14 (+0.49%) | 29.22 | 28.8956 | 629,560 |
| CGMS | 27.75▲ | +0.06 (+0.22%) | 27.77 | 27.70 | 2,108,063 |