Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRHY | 51.83▲ | +0.115 (+0.22%) | 51.83 | 51.785 | 851 |
| BRID | 7.9065▲ | +0.2665 (+3.49%) | 7.9065 | 7.9065 | 605 |
| BRIF | 27.491▲ | +0.263 (+0.97%) | 27.491 | 27.491 | 400 |
| BRKD | 23.68▲ | +0.027 (+0.11%) | 23.68 | 23.68 | 100 |
| BRKL | 10.55▼ | -0.07 (-0.66%) | 10.70 | 10.5367 | 544,448 |
| BRKR | 41.20▼ | -0.60 (-1.44%) | 42.27 | 40.84 | 1,540,551 |
| BRNS | 0.9301▲ | +0.0141 (+1.54%) | 0.9331 | 0.902 | 6,136 |
| BRNY | 45.15▲ | +0.264 (+0.59%) | 45.16 | 44.95 | 10,200 |
| BRO | 110.87▲ | +1.29 (+1.18%) | 111.09 | 109.16 | 3,814,000 |
| BRRR | 30.47▲ | +0.25 (+0.83%) | 30.50 | 30.18 | 142,200 |
| BRTR | 50.535▲ | +0.165 (+0.33%) | 50.56 | 50.41 | 22,900 |
| BRW | 8.06▲ | +0.03 (+0.37%) | 8.11 | 7.99 | 0 |
| BRX | 26.04▼ | -0.01 (-0.04%) | 26.19 | 25.54 | 2,442,454 |
| BRZU | 65.51▲ | +3.19 (+5.12%) | 65.60 | 62.38 | 66,017 |
| BSAC | 25.22▲ | +0.65 (+2.65%) | 25.27 | 24.55 | 641,169 |
| BSBK | 7.79▼ | -0.27 (-3.35%) | 8.12 | 7.79 | 2,607 |
| BSBR | 5.45▲ | +0.13 (+2.44%) | 5.475 | 5.305 | 519,596 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 439,800 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.67 | 19.65 | 926,940 |
| BSCS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.47 | 585,163 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.71 | 18.68 | 588,100 |
| BSCU | 16.78▲ | +0.03 (+0.18%) | 16.79 | 16.7501 | 992,455 |
| BSCV | 16.53▲ | +0.06 (+0.36%) | 16.54 | 16.49 | 447,900 |
| BSCW | 20.60▲ | +0.07 (+0.34%) | 20.615 | 20.555 | 307,500 |
| BSCX | 21.20▲ | +0.09 (+0.43%) | 21.21 | 21.1346 | 135,786 |
| BSCY | 20.75▲ | +0.115 (+0.56%) | 20.75 | 20.67 | 52,946 |
| BSGM | 7.14▼ | -0.52 (-6.79%) | 7.71 | 6.9001 | 448,254 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.349 | 23.32 | 142,769 |
| BSJR | 22.705▲ | +0.035 (+0.15%) | 22.75 | 22.67 | 147,000 |
| BSJS | 22.05▲ | +0.09 (+0.41%) | 22.05 | 21.97 | 54,050 |
| BSJT | 21.52▲ | +0.09 (+0.42%) | 21.52 | 21.392 | 60,600 |
| BSJU | 26.015▲ | +0.085 (+0.33%) | 26.02 | 25.97 | 65,800 |
| BSJV | 26.68▲ | +0.09 (+0.34%) | 26.68 | 26.62 | 1,388 |
| BSJW | 25.625▲ | +0.095 (+0.37%) | 25.6263 | 25.56 | 4,361 |
| BSL | 14.30▲ | +0.07 (+0.49%) | 14.30 | 14.22 | 0 |
| BSLK | 2.82▲ | +0.34 (+13.71%) | 2.82 | 2.50 | 64,400 |
| BSMP | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.52 | 33,100 |
| BSMQ | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 38,900 |
| BSMR | 23.47▲ | +0.01 (+0.04%) | 23.478 | 23.457 | 35,100 |
| BSMS | 23.23▲ | +0.035 (+0.15%) | 23.239 | 23.18 | 29,700 |
| BSMT | 22.71▲ | +0.01 (+0.04%) | 22.74 | 22.69 | 52,499 |
| BSMU | 21.50▲ | +0.01 (+0.05%) | 21.57 | 21.49 | 25,108 |
| BSMV | 20.62▲ | +0.05 (+0.24%) | 20.62 | 20.58 | 41,200 |
| BSMW | 24.48▲ | +0.09 (+0.37%) | 24.48 | 24.38 | 27,500 |
| BSMY | 23.716▲ | +0.046 (+0.19%) | 23.73 | 23.70 | 7,900 |
| BSR | 28.4911▲ | +0.1501 (+0.53%) | 28.4911 | 28.4911 | 0 |
| BSRR | 29.69▼ | -0.09 (-0.30%) | 30.04 | 29.51 | 38,267 |
| BSSX | 25.07▲ | +0.15 (+0.60%) | 25.0893 | 24.973 | 15,832 |
| BST | 38.17▼ | -0.13 (-0.34%) | 38.58 | 38.10 | 0 |
| BSTP | 34.5397▲ | +0.088 (+0.26%) | 34.55 | 34.45 | 1,249 |
| BSTZ | 20.75▲ | +0.13 (+0.63%) | 20.91 | 20.58 | 0 |
| BSV | 78.70▲ | +0.10 (+0.13%) | 78.70 | 78.62 | 1,402,873 |
| BSVN | 41.83▼ | -0.17 (-0.40%) | 42.35 | 41.345 | 123,202 |
| BSVO | 20.38▼ | -0.09 (-0.44%) | 20.485 | 20.38 | 269,700 |
| BSX | 107.41▲ | +0.88 (+0.83%) | 107.53 | 106.25 | 7,005,900 |
| BSY | 53.97▲ | +1.33 (+2.53%) | 54.03 | 52.935 | 2,190,229 |
| BTA | 9.17▲ | +0.15 (+1.66%) | 9.17 | 9.03 | 0 |
| BTAI | 1.81▲ | +0.04 (+2.26%) | 1.85 | 1.69 | 173,268 |
| BTC | 47.75▲ | +0.43 (+0.91%) | 47.81 | 47.28 | 543,600 |
| BTCM | 2.0499▲ | +0.0299 (+1.48%) | 2.065 | 1.96 | 29,146 |
| BTFX | 52.761▲ | +0.601 (+1.15%) | 52.97 | 52.182 | 3,700 |
| BTG | 3.61▲ | +0.08 (+2.27%) | 3.62 | 3.49 | 46,003,000 |
| BTI | 47.33▲ | +0.37 (+0.79%) | 47.56 | 47.04 | 7,143,480 |
| BTM | 5.07 | +0.00 (+0.00%) | 5.26 | 4.9502 | 1,422,991 |
| BTMD | 4.02▼ | -0.18 (-4.29%) | 4.30 | 4.00 | 131,536 |
| BTO | 35.42▲ | +0.37 (+1.06%) | 35.65 | 34.72 | 0 |
| BTOC | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.52 | 59,034 |
| BTR | 23.8817▲ | +0.0897 (+0.38%) | 23.8817 | 23.8817 | 2 |
| BTSG | 23.59▲ | +0.05 (+0.21%) | 23.78 | 23.24 | 2,571,549 |
| BTT | 21.89▲ | +0.23 (+1.06%) | 21.97 | 21.73 | 0 |
| BTX | 7.34▼ | -0.08 (-1.08%) | 7.43 | 7.30 | 0 |
| BTZ | 10.92 | +0.00 (+0.00%) | 10.95 | 10.91 | 0 |
| BUCK | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.55 | 104,800 |
| BUFC | 39.47▼ | -0.01 (-0.03%) | 39.55 | 39.45 | 113,800 |
| BUFI | 37.765▲ | +0.04 (+0.11%) | 37.765 | 37.765 | 100 |
| BUFM | 36.536▲ | +0.016 (+0.04%) | 36.60 | 36.536 | 26,200 |
| BUG | 37.10▲ | +0.48 (+1.31%) | 37.12 | 36.744 | 486,318 |
| BUI | 25.75▲ | +0.16 (+0.63%) | 25.84 | 25.45 | 0 |
| BUL | 49.26▲ | +0.023 (+0.05%) | 49.36 | 49.125 | 14,202 |
| BULD | 23.1309▲ | +0.0859 (+0.37%) | 23.235 | 23.1309 | 112 |
| BULL | 11.96▲ | +1.13 (+10.43%) | 12.06 | 10.82 | 15,903,895 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |
| BURU | 0.35▲ | +0.0173 (+5.20%) | 0.37 | 0.326 | 13,402,300 |
| BUSE | 22.885▼ | -0.335 (-1.44%) | 23.38 | 22.87 | 802,868 |
| BUYO | 25.057▲ | +0.1169 (+0.47%) | 25.07 | 25.057 | 400 |
| BUZZ | 30.28▲ | +0.36 (+1.20%) | 30.32 | 30.137 | 66,500 |
| BV | 16.65▲ | +0.25 (+1.52%) | 16.68 | 16.215 | 863,400 |
| BVFL | 15.23 | +0.00 (+0.00%) | 15.38 | 15.17 | 90,100 |
| BVN | 16.42▲ | +0.27 (+1.67%) | 16.53 | 16.185 | 603,232 |
| BVS | 6.62▼ | -0.15 (-2.22%) | 6.80 | 6.52 | 585,164 |
| BWA | 33.48▼ | -0.13 (-0.39%) | 33.67 | 33.135 | 1,697,471 |
| BWAY | 13.15▼ | -0.07 (-0.53%) | 13.35 | 12.95 | 62,057 |
| BWB | 15.91▼ | -0.19 (-1.18%) | 16.32 | 15.885 | 114,902 |
| BWEB | 67.227▲ | +1.025 (+1.55%) | 67.227 | 67.227 | 400 |
| BWEN | 1.81▼ | -0.04 (-2.16%) | 1.8799 | 1.80 | 51,196 |
| BWFG | 36.03▼ | -0.175 (-0.48%) | 40.21 | 36.03 | 11,366 |
| BWG | 8.31▲ | +0.05 (+0.61%) | 8.31 | 8.24 | 0 |
| BWIN | 42.81▲ | +0.11 (+0.26%) | 43.01 | 40.915 | 672,489 |
| BWLP | 11.83▼ | -0.18 (-1.50%) | 11.91 | 11.7394 | 319,388 |
| BWMN | 28.75▼ | -0.36 (-1.24%) | 29.235 | 28.53 | 99,861 |