Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBD | 37.94▲ | +0.72 (+1.93%) | 38.78 | 36.4301 | 516,084 |
| BLBX | 3.25▲ | +0.14 (+4.50%) | 3.49 | 3.005 | 21,794 |
| BLCN | 20.60▼ | -0.44 (-2.09%) | 21.4792 | 20.00 | 3,370 |
| BLCR | 31.9865▼ | -0.1135 (-0.35%) | 31.9865 | 31.93 | 870 |
| BLCV | 32.45▲ | +0.034 (+0.10%) | 32.55 | 32.3801 | 198,516 |
| BLD | 295.26▲ | +4.33 (+1.49%) | 297.18 | 291.44 | 283,100 |
| BLDE | 2.92▼ | -0.04 (-1.35%) | 3.05 | 2.90 | 546,185 |
| BLDP | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.29 | 5,315,089 |
| BLE | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 78,400 |
| BLES | 38.73▲ | +0.1668 (+0.43%) | 38.805 | 38.60 | 27,200 |
| BLFS | 23.29▲ | +0.93 (+4.16%) | 25.24 | 21.41 | 1,161,730 |
| BLFY | 9.99 | +0.00 (+0.00%) | 10.00 | 9.8836 | 55,822 |
| BLIN | 1.97▲ | +0.096 (+5.12%) | 2.05 | 1.86 | 70,905 |
| BLK | 923.44▼ | -5.20 (-0.56%) | 932.04 | 922.12 | 684,800 |
| BLKB | 63.38▼ | -0.77 (-1.20%) | 64.6567 | 63.13 | 269,339 |
| BLND | 3.52▲ | +0.23 (+6.99%) | 3.67 | 3.39 | 4,564,200 |
| BLNK | 0.8381▲ | +0.0015 (+0.18%) | 0.8785 | 0.8201 | 2,275,606 |
| BLOK | 43.36▲ | +0.04 (+0.09%) | 44.27 | 42.937 | 223,100 |
| BLRX | 3.17▲ | +0.0134 (+0.42%) | 3.3499 | 3.1332 | 6,278 |
| BLTE | 61.10▲ | +0.17 (+0.28%) | 61.5799 | 60.735 | 13,005 |
| BLW | 13.99▲ | +0.08 (+0.58%) | 14.00 | 13.93 | 46,964 |
| BLX | 40.55▲ | +0.08 (+0.20%) | 41.08 | 40.12 | 120,800 |
| BLZE | 5.22▼ | -0.03 (-0.57%) | 5.33 | 5.13 | 411,313 |
| BMA | 88.07▲ | +1.12 (+1.29%) | 90.76 | 87.43 | 256,133 |
| BMAX | 30.55▲ | +0.04 (+0.13%) | 31.29 | 30.30 | 33,878 |
| BMBL | 5.68▲ | +0.12 (+2.16%) | 5.81 | 5.46 | 7,326,627 |
| BMED | 23.59▼ | -0.13 (-0.55%) | 23.81 | 23.59 | 1,800 |
| BMEZ | 14.14▼ | -0.13 (-0.91%) | 14.40 | 14.13 | 165,400 |
| BMGL | 4.78▲ | +0.05 (+1.06%) | 4.85 | 4.50 | 15,300 |
| BMI | 230.88▲ | +1.62 (+0.71%) | 231.45 | 228.80 | 115,000 |
| BMO | 99.58▲ | +0.45 (+0.45%) | 99.70 | 99.19 | 386,100 |
| BMR | 2.64▼ | -0.03 (-1.12%) | 2.80 | 2.6101 | 37,174 |
| BMRC | 20.95▼ | -0.21 (-0.99%) | 21.32 | 20.82 | 63,401 |
| BMVP | 46.8026▼ | -0.017 (-0.04%) | 46.8833 | 46.8026 | 407 |
| BN | 56.70▼ | -0.91 (-1.58%) | 57.80 | 56.33 | 2,382,291 |
| BNDI | 46.59▲ | +0.0188 (+0.04%) | 46.665 | 46.59 | 4,100 |
| BNDS | 48.076▲ | +0.096 (+0.20%) | 48.10 | 48.068 | 1,600 |
| BNED | 10.53▲ | +0.04 (+0.38%) | 10.65 | 10.43 | 114,200 |
| BNGE | 31.233▼ | -0.0876 (-0.28%) | 31.233 | 31.233 | 100 |
| BNL | 16.33▲ | +0.05 (+0.31%) | 16.40 | 16.185 | 804,900 |
| BNO | 27.04▲ | +0.37 (+1.39%) | 27.11 | 26.77 | 226,400 |
| BNS | 50.25▲ | +0.16 (+0.32%) | 50.42 | 50.125 | 744,299 |
| BNT | 56.71▼ | -1.33 (-2.29%) | 58.00 | 56.44 | 11,000 |
| BNTC | 13.63▼ | -0.11 (-0.80%) | 14.17 | 13.38 | 44,297 |
| BNY | 9.99▲ | +0.06 (+0.60%) | 10.00 | 9.95 | 17,652 |
| BOAT | 26.7465▲ | +0.249 (+0.94%) | 26.9282 | 26.64 | 16,679 |
| BOC | 15.49▲ | +0.14 (+0.91%) | 15.54 | 15.20 | 81,910 |
| BODI | 4.95▼ | -0.21 (-4.07%) | 5.22 | 4.95 | 5,300 |
| BOE | 10.88▼ | -0.07 (-0.64%) | 10.9882 | 10.87 | 108,777 |
| BOF | 2.01▲ | +0.03 (+1.52%) | 2.02 | 1.92 | 50,920 |
| BOH | 68.06▼ | -0.34 (-0.50%) | 68.78 | 67.74 | 569,800 |
| BOIL | 69.56▲ | +4.95 (+7.66%) | 70.40 | 67.73 | 1,916,700 |
| BOKF | 95.26▼ | -0.43 (-0.45%) | 95.8092 | 95.03 | 162,230 |
| BOLD | 1.44▼ | -0.06 (-4.00%) | 1.67 | 1.42 | 42,700 |
| BOLT | 0.358▼ | -0.012 (-3.24%) | 0.3788 | 0.3511 | 62,452 |
| BOOM | 6.93▲ | +0.11 (+1.61%) | 7.015 | 6.72 | 216,193 |
| BOOT | 117.64▼ | -1.20 (-1.01%) | 119.79 | 116.79 | 535,945 |
| BORR | 1.85▲ | +0.06 (+3.35%) | 1.86 | 1.79 | 4,095,600 |
| BOSC | 3.87▲ | +0.035 (+0.91%) | 3.90 | 3.80 | 80,881 |
| BOTJ | 14.25▲ | +0.15 (+1.06%) | 14.25 | 14.25 | 531 |
| BOTT | 27.279▲ | +0.019 (+0.07%) | 27.279 | 27.279 | 100 |
| BOTZ | 29.34▼ | -0.15 (-0.51%) | 29.56 | 29.24 | 424,000 |
| BOUT | 33.88▲ | +0.0108 (+0.03%) | 33.88 | 33.88 | 200 |
| BOWN | 11.70▼ | -0.76 (-6.10%) | 12.2888 | 11.65 | 28,435 |
| BOX | 31.42▲ | +0.03 (+0.10%) | 31.73 | 31.34 | 903,500 |
| BOXL | 1.50▼ | -0.01 (-0.66%) | 1.5704 | 1.4301 | 15,169 |
| BP | 29.77▲ | +1.18 (+4.13%) | 29.82 | 29.22 | 19,497,570 |
| BPAY | 26.305▲ | +0.1888 (+0.72%) | 26.305 | 26.305 | 100 |
| BPMC | 97.17▼ | -1.59 (-1.61%) | 101.34 | 97.08 | 621,844 |
| BPOP | 100.31▼ | -0.18 (-0.18%) | 101.18 | 99.71 | 365,068 |
| BPRN | 31.74▲ | +0.52 (+1.67%) | 31.74 | 31.25 | 3,261 |
| BQ | 2.125▲ | +0.035 (+1.67%) | 2.15 | 2.125 | 2,143 |
| BR | 237.00▲ | +1.00 (+0.42%) | 237.56 | 234.39 | 400,600 |
| BRAG | 4.31▼ | -0.01 (-0.23%) | 4.37 | 4.25 | 12,443 |
| BRAZ | 23.197▲ | +0.1071 (+0.46%) | 23.197 | 23.197 | 100 |
| BRBS | 3.55▼ | -0.01 (-0.28%) | 3.55 | 3.51 | 77,446 |
| BRC | 73.50▲ | +0.20 (+0.27%) | 73.65 | 73.11 | 160,000 |
| BRDG | 9.31▼ | -0.10 (-1.06%) | 9.46 | 9.225 | 262,813 |
| BRF | 13.86▼ | -0.0585 (-0.42%) | 13.94 | 13.80 | 2,500 |
| BRHY | 50.485▲ | +0.09 (+0.18%) | 50.52 | 50.47 | 3,300 |
| BRIA | 2.73▼ | -0.07 (-2.50%) | 2.88 | 2.40 | 5,300 |
| BRIF | 24.91▼ | -0.05 (-0.20%) | 25.02 | 24.89 | 2,800 |
| BRKD | 22.43▲ | +0.0408 (+0.18%) | 22.50 | 22.32 | 1,400 |
| BRKL | 10.55▼ | -0.21 (-1.95%) | 10.7099 | 10.495 | 468,765 |
| BRLS | 6.01▲ | +0.06 (+1.01%) | 6.05 | 5.89 | 2,700 |
| BRLT | 1.52▼ | -0.005 (-0.33%) | 1.555 | 1.50 | 11,802 |
| BRNS | 0.867▼ | -0.033 (-3.67%) | 0.925 | 0.867 | 9,133 |
| BRNY | 41.1548▼ | -0.0752 (-0.18%) | 41.26 | 41.1548 | 10,746 |
| BROG | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.275 | 4,824 |
| BROS | 63.43▼ | -1.02 (-1.58%) | 65.04 | 62.60 | 3,009,337 |
| BRRR | 29.20▲ | +0.54 (+1.88%) | 29.33 | 28.95 | 73,100 |
| BRSP | 5.20▼ | -0.01 (-0.19%) | 5.27 | 5.155 | 295,087 |
| BRTX | 1.80▼ | -0.0206 (-1.13%) | 1.8199 | 1.7912 | 6,325 |
| BRW | 7.65▼ | -0.03 (-0.39%) | 7.7299 | 7.59 | 48,709 |
| BRX | 25.17▲ | +0.06 (+0.24%) | 25.265 | 25.04 | 1,594,488 |
| BRY | 2.92▲ | +0.08 (+2.82%) | 2.97 | 2.85 | 833,891 |
| BRZE | 33.68▲ | +0.02 (+0.06%) | 34.05 | 33.31 | 684,112 |
| BRZU | 59.09▲ | +0.31 (+0.53%) | 59.60 | 58.88 | 51,700 |
| BSAC | 24.65▲ | +0.15 (+0.61%) | 24.93 | 24.49 | 225,481 |
| BSBR | 5.33▲ | +0.05 (+0.95%) | 5.375 | 5.30 | 377,614 |