Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 31.32▼ | -0.21 (-0.67%) | 31.47 | 30.71 | 723,706 |
| BKYI | 5.33▲ | +0.34 (+6.81%) | 5.48 | 4.56 | 29,801 |
| BL | 33.91▲ | +2.66 (+8.51%) | 33.95 | 32.01 | 1,187,571 |
| BLBD | 62.87▼ | -1.24 (-1.93%) | 64.58 | 62.48 | 333,241 |
| BLCN | 24.15▲ | +1.0241 (+4.43%) | 24.30 | 23.35 | 16,551 |
| BLCO | 16.31▲ | +0.41 (+2.58%) | 16.36 | 15.73 | 632,842 |
| BLCR | 47.77▲ | +0.36 (+0.76%) | 47.93 | 47.5801 | 359,125 |
| BLCV | 38.9972▼ | -0.1828 (-0.47%) | 39.18 | 38.9972 | 17,462 |
| BLD | 438.98▼ | -3.72 (-0.84%) | 445.56 | 438.07 | 749,192 |
| BLDP | 3.39▼ | -0.01 (-0.29%) | 3.44 | 3.30 | 2,817,395 |
| BLDX | 27.2922▼ | -0.0858 (-0.31%) | 27.4401 | 27.27 | 22,501 |
| BLES | 47.345▼ | -0.125 (-0.26%) | 47.69 | 47.3448 | 7,857 |
| BLFS | 21.21▲ | +0.13 (+0.62%) | 21.36 | 20.88 | 166,569 |
| BLGR | 30.4681▲ | +0.1681 (+0.55%) | 30.605 | 30.41 | 11,698 |
| BLIN | 0.97▲ | +0.02 (+2.11%) | 0.9701 | 0.92 | 18,724 |
| BLK | 1,061.6801▼ | -3.9199 (-0.37%) | 1,080.73 | 1,060.59 | 469,764 |
| BLNK | 0.737▲ | +0.0121 (+1.67%) | 0.746 | 0.71 | 1,206,336 |
| BLOK | 60.10▲ | +0.63 (+1.06%) | 60.77 | 59.77 | 453,264 |
| BLOX | 15.87▲ | +0.32 (+2.06%) | 16.16 | 15.74 | 242,833 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BLRX | 2.8632▲ | +0.1132 (+4.12%) | 2.92 | 2.7301 | 12,689 |
| BLSH | 39.32▲ | +1.59 (+4.21%) | 39.42 | 37.7801 | 880,882 |
| BLUC | 30.0593▲ | +0.1393 (+0.47%) | 30.19 | 30.0593 | 12,058 |
| BLUI | 25.8002▼ | -0.0198 (-0.08%) | 25.83 | 25.80 | 1,271 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.265 | 32,797 |
| BLUX | 30.517▲ | +0.077 (+0.25%) | 30.61 | 30.49 | 31,552 |
| BLW | 12.86▲ | +0.01 (+0.08%) | 12.90 | 12.73 | 94,399 |
| BLZE | 4.45▲ | +0.17 (+3.97%) | 4.46 | 4.29 | 358,892 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,320 |
| BMBL | 4.16▲ | +0.01 (+0.24%) | 4.22 | 4.10 | 2,391,082 |
| BME | 39.39▲ | +0.07 (+0.18%) | 39.48 | 39.1973 | 35,832 |
| BMHL | 3.56▲ | +0.0001 (+0.00%) | 3.56 | 3.56 | 0 |
| BMNG | 1.41▲ | +0.06 (+4.44%) | 1.4497 | 1.36 | 56,941,131 |
| BMNR | 21.88▲ | +0.48 (+2.24%) | 22.09 | 21.44 | 29,369,890 |
| BMO | 152.49▲ | +0.39 (+0.26%) | 153.62 | 150.75 | 471,099 |
| BMOP | 24.8338▼ | -0.0499 (-0.20%) | 24.86 | 24.79 | 33,465 |
| BMR | 2.06▲ | +0.12 (+6.19%) | 2.0799 | 1.95 | 66,664 |
| BMRA | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 5,507 |
| BMVP | 51.7383▼ | -0.1295 (-0.25%) | 51.80 | 51.7383 | 594 |
| BN | 45.23▲ | +0.11 (+0.24%) | 45.73 | 44.99 | 5,727,662 |
| BNC | 3.16▲ | +0.05 (+1.61%) | 3.24 | 3.06 | 259,964 |
| BNDS | 51.0495▲ | +0.0967 (+0.19%) | 51.08 | 51.00 | 18,738 |
| BNED | 10.27▲ | +0.41 (+4.16%) | 10.53 | 9.80 | 257,126 |
| BNL | 19.64▼ | -0.16 (-0.81%) | 19.975 | 19.605 | 1,837,034 |
| BNRG | 2.57▲ | +0.25 (+10.78%) | 2.592 | 2.25 | 48,925 |
| BNS | 78.00▲ | +0.20 (+0.26%) | 78.55 | 77.60 | 1,079,341 |
| BNT | 45.28▲ | +0.15 (+0.33%) | 45.70 | 44.97 | 12,517 |
| BNTX | 97.54▼ | -5.91 (-5.71%) | 99.09 | 95.42 | 983,677 |
| BOAT | 41.38▼ | -0.08 (-0.19%) | 41.58 | 40.94 | 27,162 |
| BOBP | 29.801▼ | -0.0086 (-0.03%) | 29.84 | 29.70 | 4,791 |
| BODI | 14.99▲ | +0.03 (+0.20%) | 16.87 | 14.00 | 114,823 |
| BOE | 11.83 | +0.00 (+0.00%) | 11.93 | 11.8019 | 105,919 |
| BOEG | 15.445▼ | -0.2391 (-1.52%) | 15.901 | 15.4257 | 8,081 |
| BOEU | 39.0496▼ | -0.5648 (-1.43%) | 40.19 | 38.97 | 26,689 |
| BOH | 80.14▲ | +0.63 (+0.79%) | 80.32 | 78.51 | 325,583 |
| BOKF | 133.51▼ | -0.28 (-0.21%) | 134.365 | 133.10 | 280,370 |
| BOLD | 1.57▲ | +0.11 (+7.53%) | 1.57 | 1.45 | 70,345 |
| BOLT | 5.06▲ | +0.26 (+5.42%) | 5.18 | 4.56 | 38,711 |
| BOOM | 8.41▲ | +2.23 (+36.08%) | 8.56 | 7.17 | 2,005,918 |
| BOOT | 171.47▲ | +0.02 (+0.01%) | 171.69 | 167.8709 | 324,233 |
| BORR | 6.10▲ | +0.07 (+1.16%) | 6.13 | 5.875 | 4,801,817 |
| BOTJ | 22.93▼ | -0.03 (-0.13%) | 23.175 | 22.93 | 848 |
| BOTT | 52.786▲ | +0.516 (+0.99%) | 52.98 | 52.34 | 15,538 |
| BOTZ | 38.60▲ | +0.15 (+0.39%) | 38.71 | 38.43 | 840,586 |
| BOUT | 45.435▲ | +0.13 (+0.29%) | 45.47 | 45.262 | 1,434 |
| BOW | 24.32▲ | +0.54 (+2.27%) | 24.625 | 23.655 | 287,514 |
| BOX | 25.01▲ | +0.81 (+3.35%) | 25.22 | 24.26 | 1,708,241 |
| BPAY | 24.7319▲ | +0.3345 (+1.37%) | 24.805 | 24.52 | 1,307 |
| BPI | 25.9712▲ | +0.5912 (+2.33%) | 25.99 | 25.9712 | 630 |
| BPOP | 149.35▼ | -0.98 (-0.65%) | 150.78 | 148.32 | 366,210 |
| BPRE | 16.68▼ | -0.01 (-0.06%) | 16.72 | 16.46 | 478,248 |
| BPRN | 36.11▲ | +0.34 (+0.95%) | 36.1225 | 35.70 | 4,198 |
| BRAG | 2.02▼ | -0.02 (-0.98%) | 2.07 | 1.99 | 20,961 |
| BRBR | 17.20▼ | -0.60 (-3.37%) | 18.35 | 17.15 | 3,120,949 |
| BRCC | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.08 | 257,006 |
| BRCE | 27.6957▲ | +0.027 (+0.10%) | 27.91 | 27.6957 | 1,402 |
| BREE | 25.2686▲ | +0.0065 (+0.03%) | 25.35 | 25.25 | 600 |
| BREM | 51.155▼ | -0.0808 (-0.16%) | 51.155 | 51.155 | 1 |
| BRHY | 50.8519▼ | -0.1989 (-0.39%) | 50.92 | 50.83 | 2,368 |
| BRID | 7.51 | +0.00 (+0.00%) | 7.51 | 7.51 | 209 |
| BRIE | 28.84 | +0.00 (+0.00%) | 29.0499 | 28.82 | 69,803 |
| BRIF | 33.13▼ | -0.06 (-0.18%) | 33.32 | 33.13 | 8,063 |
| BRLS | 1.66 | +0.00 (+0.00%) | 1.75 | 1.63 | 137,557 |
| BRLT | 1.55▲ | +0.06 (+4.03%) | 1.57 | 1.4001 | 29,802 |
| BRN | 1.125▼ | -0.005 (-0.44%) | 1.13 | 1.105 | 44,008 |
| BRNS | 0.6507▲ | +0.0007 (+0.11%) | 0.671 | 0.63 | 5,564 |
| BRNY | 54.3297▲ | +0.1414 (+0.26%) | 54.4431 | 54.19 | 12,802 |
| BROS | 56.95▼ | -0.56 (-0.97%) | 58.6096 | 56.63 | 3,241,102 |
| BRR | 2.00▲ | +0.09 (+4.71%) | 2.04 | 1.91 | 868,079 |
| BRRR | 22.1319▲ | +0.5919 (+2.75%) | 22.28 | 22.035 | 106,171 |
| BRSL | 12.80▼ | -0.33 (-2.51%) | 13.19 | 12.76 | 804,187 |
| BRSP | 5.87▲ | +0.07 (+1.21%) | 5.88 | 5.80 | 538,155 |
| BRT | 14.37 | +0.00 (+0.00%) | 14.47 | 14.2555 | 26,714 |
| BRW | 6.83▼ | -0.04 (-0.58%) | 6.90 | 6.81 | 169,512 |
| BRX | 29.77▼ | -0.32 (-1.06%) | 30.205 | 29.68 | 3,199,334 |
| BRZE | 23.56▲ | +1.53 (+6.95%) | 24.17 | 22.92 | 2,208,030 |
| BSAA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 5,201 |
| BSBK | 8.511▲ | +0.251 (+3.04%) | 8.55 | 8.26 | 3,872 |
| BSCQ | 19.535▲ | +0.005 (+0.03%) | 19.54 | 19.53 | 1,064,369 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.65 | 19.64 | 693,933 |