Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BND | 74.57▼ | -0.09 (-0.12%) | 74.58 | 74.43 | 5,492,955 |
| BNDC | 22.5548▼ | -0.0243 (-0.11%) | 22.57 | 22.51 | 68,173 |
| BNDD | 100.393▼ | -0.081 (-0.08%) | 100.393 | 99.937 | 900 |
| BNDI | 47.935▼ | -0.09 (-0.19%) | 47.97 | 47.87 | 5,700 |
| BNDS | 50.87▲ | +0.019 (+0.04%) | 51.15 | 50.83 | 38,600 |
| BNDW | 69.7297▼ | -0.1161 (-0.17%) | 69.735 | 69.6301 | 125,524 |
| BNDX | 49.41▼ | -0.10 (-0.20%) | 49.41 | 49.35 | 3,116,704 |
| BNGE | 40.269▲ | +0.1084 (+0.27%) | 40.42 | 40.194 | 2,300 |
| BNGO | 3.88▼ | -0.18 (-4.43%) | 4.0959 | 3.5601 | 765,986 |
| BNL | 18.78▲ | +0.02 (+0.11%) | 18.855 | 18.69 | 759,800 |
| BNO | 30.07▲ | +0.26 (+0.87%) | 30.45 | 30.03 | 337,976 |
| BNRG | 2.25▲ | +0.065 (+2.97%) | 2.28 | 2.1007 | 104,818 |
| BNS | 63.38▼ | -0.90 (-1.40%) | 64.19 | 63.30 | 1,335,600 |
| BNT | 67.94▼ | -0.93 (-1.35%) | 68.41 | 67.73 | 24,000 |
| BNTC | 13.85▼ | -0.13 (-0.93%) | 14.00 | 13.715 | 21,980 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.20 | 10.08 | 37,800 |
| BOAT | 33.23▲ | +0.212 (+0.64%) | 33.27 | 33.081 | 13,300 |
| BOBP | 26.40▼ | -0.084 (-0.32%) | 26.40 | 26.40 | 100 |
| BOC | 13.51▼ | -0.22 (-1.60%) | 13.77 | 13.47 | 142,848 |
| BODI | 6.45▲ | +0.47 (+7.86%) | 6.45 | 6.015 | 11,179 |
| BOE | 11.69▼ | -0.05 (-0.43%) | 11.76 | 11.66 | 130,500 |
| BOED | 18.60▲ | +0.343 (+1.88%) | 18.61 | 18.56 | 1,100 |
| BOF | 2.34▼ | -0.04 (-1.68%) | 2.39 | 2.3192 | 15,511 |
| BOH | 68.02▼ | -0.81 (-1.18%) | 68.82 | 67.92 | 314,500 |
| BOKF | 110.92▼ | -0.32 (-0.29%) | 111.77 | 110.13 | 198,172 |
| BOLD | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.13 | 117,118 |
| BON | 1.91▲ | +0.09 (+4.95%) | 1.97 | 1.8603 | 317,632 |
| BOND | 93.55▼ | -0.08 (-0.09%) | 93.5558 | 93.36 | 261,988 |
| BOOM | 7.03 | +0.00 (+0.00%) | 7.07 | 6.83 | 164,405 |
| BOOT | 176.78▼ | -11.64 (-6.18%) | 186.945 | 175.77 | 769,800 |
| BORR | 3.01▼ | -0.06 (-1.95%) | 3.11 | 2.99 | 2,260,200 |
| BOSC | 4.83▼ | -0.06 (-1.23%) | 4.90 | 4.81 | 7,200 |
| BOTJ | 15.25▲ | +0.40 (+2.69%) | 15.51 | 15.0082 | 3,687 |
| BOTT | 36.992▲ | +0.441 (+1.21%) | 37.15 | 36.82 | 6,500 |
| BOTZ | 34.04▼ | -0.17 (-0.50%) | 34.23 | 33.995 | 343,732 |
| BOUT | 38.54▼ | -0.06 (-0.16%) | 38.65 | 38.48 | 400 |
| BOX | 32.46▼ | -0.54 (-1.64%) | 32.81 | 32.39 | 1,278,858 |
| BPOP | 123.47▼ | -1.33 (-1.07%) | 124.15 | 123.14 | 554,574 |
| BQ | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.56 | 21,648 |
| BRAZ | 25.349▲ | +0.002 (+0.01%) | 25.349 | 25.349 | 100 |
| BRBS | 4.12▲ | +0.04 (+0.98%) | 4.15 | 4.05 | 246,097 |
| BRC | 79.35▼ | -0.53 (-0.66%) | 79.95 | 78.86 | 157,500 |
| BRCC | 1.61▼ | -0.05 (-3.01%) | 1.665 | 1.58 | 430,401 |
| BREA | 7.35▲ | +0.76 (+11.53%) | 7.35 | 6.59 | 32,300 |
| BRF | 16.1924▲ | +0.0417 (+0.26%) | 16.2699 | 16.10 | 7,187 |
| BRFS | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.80 | 1,548,000 |
| BRHY | 52.215▲ | +0.005 (+0.01%) | 52.23 | 52.156 | 8,200 |
| BRIA | 2.55▲ | +0.15 (+6.25%) | 2.59 | 2.38 | 617,500 |
| BRIF | 29.492▼ | -0.222 (-0.75%) | 29.50 | 29.492 | 400 |
| BRK.B | 493.74▼ | -3.17 (-0.64%) | 497.63 | 493.34 | 2,949,600 |
| BRKU | 25.24▼ | -0.29 (-1.14%) | 25.60 | 25.17 | 510,000 |
| BRLT | 2.51▼ | -0.13 (-4.92%) | 2.64 | 2.51 | 75,910 |
| BRNY | 47.2938▼ | -0.1615 (-0.34%) | 47.429 | 47.2938 | 8,103 |
| BRR | 10.18▲ | +0.03 (+0.30%) | 10.19 | 10.12 | 138,267 |
| BRRR | 33.03▲ | +0.68 (+2.10%) | 33.04 | 32.47 | 315,200 |
| BRSL | 16.48▼ | -0.31 (-1.85%) | 16.75 | 16.435 | 1,013,967 |
| BRSP | 5.88▼ | -0.06 (-1.01%) | 5.95 | 5.82 | 626,010 |
| BRT | 16.12▼ | -0.31 (-1.89%) | 16.51 | 16.01 | 25,000 |
| BRTR | 51.1428▼ | -0.0801 (-0.16%) | 51.17 | 51.0801 | 71,125 |
| BRX | 27.99▼ | -0.10 (-0.36%) | 28.145 | 27.825 | 1,611,517 |
| BRY | 3.31▲ | +0.02 (+0.61%) | 3.41 | 3.26 | 2,803,310 |
| BRZE | 30.14▼ | -0.74 (-2.40%) | 31.27 | 29.94 | 1,568,743 |
| BRZU | 69.39▼ | -0.15 (-0.22%) | 70.13 | 68.77 | 35,765 |
| BSAC | 25.75▼ | -0.69 (-2.61%) | 26.59 | 25.66 | 519,700 |
| BSBK | 9.22▲ | +0.01 (+0.11%) | 9.4635 | 9.21 | 3,220 |
| BSBR | 5.37▼ | -0.08 (-1.47%) | 5.44 | 5.36 | 478,000 |
| BSCP | 20.72 | +0.00 (+0.00%) | 20.73 | 20.72 | 1,426,316 |
| BSCQ | 19.595▲ | +0.0098 (+0.05%) | 19.60 | 19.59 | 433,787 |
| BSCR | 19.75▼ | -0.015 (-0.08%) | 19.77 | 19.75 | 984,400 |
| BSCS | 20.63▼ | -0.01 (-0.05%) | 20.64 | 20.62 | 439,000 |
| BSCT | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 607,400 |
| BSCU | 16.99▼ | -0.02 (-0.12%) | 17.00 | 16.98 | 1,040,900 |
| BSCV | 16.78▼ | -0.025 (-0.15%) | 16.80 | 16.765 | 261,000 |
| BSCW | 21.03▼ | -0.04 (-0.19%) | 21.05 | 21.0023 | 148,839 |
| BSCX | 21.63▼ | -0.05 (-0.23%) | 21.68 | 21.595 | 110,235 |
| BSCY | 21.18▼ | -0.04 (-0.19%) | 21.19 | 21.145 | 267,700 |
| BSCZ | 20.9597▼ | -0.0303 (-0.14%) | 20.97 | 20.91 | 37,671 |
| BSGM | 6.27▲ | +0.17 (+2.79%) | 6.74 | 5.55 | 1,500,600 |
| BSJP | 23.105 | +0.00 (+0.00%) | 23.11 | 23.10 | 165,600 |
| BSJQ | 23.49▲ | +0.025 (+0.11%) | 23.49 | 23.46 | 287,100 |
| BSJR | 22.81▲ | +0.01 (+0.04%) | 22.83 | 22.785 | 188,300 |
| BSJS | 22.166▼ | -0.004 (-0.02%) | 22.215 | 22.14 | 146,100 |
| BSJT | 21.625▲ | +0.035 (+0.16%) | 21.70 | 21.581 | 110,800 |
| BSJU | 26.245▼ | -0.025 (-0.10%) | 26.26 | 26.24 | 32,550 |
| BSJV | 26.825▼ | -0.005 (-0.02%) | 26.89 | 26.80 | 11,417 |
| BSJW | 25.935▲ | +0.016 (+0.06%) | 25.94 | 25.91 | 6,500 |
| BSJX | 25.72 | +0.00 (+0.00%) | 25.72 | 25.71 | 263 |
| BSMP | 24.535▼ | -0.005 (-0.02%) | 24.57 | 24.53 | 28,200 |
| BSMQ | 23.69▲ | +0.005 (+0.02%) | 23.70 | 23.67 | 34,200 |
| BSMR | 23.72 | +0.00 (+0.00%) | 23.73 | 23.69 | 40,900 |
| BSMS | 23.54▲ | +0.01 (+0.04%) | 23.56 | 23.49 | 48,000 |
| BSMT | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.16 | 30,383 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.01 | 21.97 | 18,100 |
| BSMV | 21.08▼ | -0.02 (-0.09%) | 21.10 | 21.06 | 25,400 |
| BSMW | 25.01▲ | +0.06 (+0.24%) | 25.04 | 24.88 | 21,700 |
| BSMY | 24.325▼ | -0.015 (-0.06%) | 24.325 | 24.27 | 44,900 |
| BSR | 29.7042▼ | -0.0315 (-0.11%) | 29.77 | 29.61 | 1,671 |
| BSRR | 30.00▼ | -0.60 (-1.96%) | 30.90 | 29.81 | 25,472 |
| BSSX | 25.52▼ | -0.01 (-0.04%) | 25.56 | 25.44 | 31,361 |
| BST | 40.88▲ | +0.17 (+0.42%) | 40.91 | 40.74 | 61,300 |