Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLTO | 90.54▼ | -1.78 (-1.93%) | 92.50 | 90.24 | 1,632,015 |
| VLU | 227.3666▲ | +1.3693 (+0.61%) | 227.3666 | 226.26 | 20,570 |
| VLY | 13.09▼ | -0.05 (-0.38%) | 13.26 | 13.04 | 4,516,941 |
| VMBS | 47.09▼ | -0.03 (-0.06%) | 47.25 | 47.055 | 1,759,193 |
| VMC | 285.78▼ | -5.47 (-1.88%) | 293.06 | 284.50 | 600,346 |
| VMD | 9.57▼ | -0.04 (-0.42%) | 9.71 | 9.56 | 214,920 |
| VMO | 9.70 | +0.00 (+0.00%) | 9.7284 | 9.685 | 129,564 |
| VMSB | 49.99▲ | +0.015 (+0.03%) | 49.99 | 49.91 | 11,714 |
| VNAM | 25.48▲ | +0.86 (+3.49%) | 25.50 | 24.97 | 53,021 |
| VNCE | 3.05▼ | -0.09 (-2.87%) | 3.22 | 3.01 | 158,426 |
| VNET | 9.27▲ | +0.26 (+2.89%) | 9.7371 | 9.1975 | 5,162,094 |
| VNIE | 25.6956▼ | -0.1814 (-0.70%) | 25.6956 | 25.66 | 993 |
| VNLA | 49.03▲ | +0.01 (+0.02%) | 49.03 | 49.02 | 290,949 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| VNO | 28.39▼ | -0.18 (-0.63%) | 29.12 | 28.10 | 1,749,110 |
| VNOM | 47.25▲ | +0.75 (+1.61%) | 47.47 | 46.58 | 2,024,600 |
| VNQ | 95.16▲ | +0.87 (+0.92%) | 95.215 | 94.40 | 1,757,355 |
| VNQI | 47.59▲ | +0.02 (+0.04%) | 47.70 | 47.4208 | 135,686 |
| VNSE | 38.891▼ | -0.194 (-0.50%) | 38.891 | 38.83 | 2,342 |
| VNT | 36.47▲ | +0.07 (+0.19%) | 37.01 | 36.31 | 671,299 |
| VO | 302.76▲ | +0.85 (+0.28%) | 303.74 | 301.814 | 562,031 |
| VOD | 15.70▲ | +0.11 (+0.71%) | 15.74 | 15.45 | 3,735,906 |
| VOE | 190.70▲ | +1.02 (+0.54%) | 190.91 | 189.73 | 223,541 |
| VOLT | 37.64▲ | +0.04 (+0.11%) | 37.76 | 37.31 | 252,290 |
| VONE | 317.74▲ | +0.70 (+0.22%) | 318.30 | 316.5401 | 127,329 |
| VONG | 120.77▲ | +0.12 (+0.10%) | 121.24 | 120.075 | 1,491,477 |
| VONV | 98.67▲ | +0.3738 (+0.38%) | 98.71 | 98.30 | 799,732 |
| VOO | 644.86▲ | +1.41 (+0.22%) | 646.07 | 642.15 | 5,861,294 |
| VOOG | 456.37▲ | +0.80 (+0.18%) | 457.50 | 453.095 | 242,639 |
| VOOV | 211.14▲ | +0.60 (+0.28%) | 211.22 | 210.42 | 65,984 |
| VOR | 14.97▼ | -0.63 (-4.04%) | 15.63 | 14.7151 | 724,189 |
| VOT | 278.34▲ | +0.32 (+0.12%) | 280.10 | 277.65 | 222,807 |
| VOTE | 82.5006▲ | +0.1897 (+0.23%) | 82.63 | 82.1301 | 16,448 |
| VOX | 198.14▲ | +1.90 (+0.97%) | 198.36 | 196.67 | 205,018 |
| VOXR | 5.55▼ | -0.13 (-2.29%) | 5.7199 | 5.54 | 236,393 |
| VOYA | 72.81▼ | -0.63 (-0.86%) | 73.94 | 72.27 | 649,548 |
| VOYG | 32.54▲ | +2.63 (+8.79%) | 32.99 | 30.23 | 3,316,286 |
| VPC | 15.86▼ | -0.21 (-1.31%) | 16.10 | 15.80 | 706,818 |
| VPG | 51.38▲ | +0.58 (+1.14%) | 51.71 | 50.51 | 85,738 |
| VPL | 105.85▲ | +0.39 (+0.37%) | 106.15 | 105.395 | 415,016 |
| VPLS | 77.885▼ | -0.11 (-0.14%) | 78.07 | 77.81 | 154,006 |
| VPU | 200.51▲ | +1.26 (+0.63%) | 200.645 | 198.49 | 223,345 |
| VPV | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.63 | 13,530 |
| VRA | 3.78▲ | +0.08 (+2.16%) | 3.82 | 3.6503 | 144,076 |
| VRAI | 27.3863▲ | +0.1445 (+0.53%) | 27.3863 | 27.32 | 153 |
| VRCA | 6.21▲ | +0.30 (+5.08%) | 6.445 | 5.67 | 153,692 |
| VREX | 11.60▼ | -0.18 (-1.53%) | 11.77 | 11.535 | 160,180 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 478,898 |
| VRM | 15.50▲ | +0.515 (+3.44%) | 15.50 | 14.995 | 2,632 |
| VRME | 0.8722▼ | -0.0478 (-5.20%) | 0.92 | 0.86 | 78,127 |
| VRNS | 23.90▲ | +0.76 (+3.28%) | 23.99 | 23.28 | 1,603,670 |
| VRP | 24.29▼ | -0.07 (-0.29%) | 24.3899 | 24.2711 | 1,008,884 |
| VRRM | 14.84▼ | -0.14 (-0.93%) | 15.21 | 14.82 | 836,291 |
| VRSN | 273.85▼ | -1.41 (-0.51%) | 278.175 | 273.03 | 725,953 |
| VRT | 294.13▼ | -7.03 (-2.33%) | 303.31 | 292.67 | 4,814,336 |
| VRTL | 137.60▼ | -6.60 (-4.58%) | 145.97 | 136.57 | 49,843 |
| VRTS | 140.79▼ | -2.66 (-1.85%) | 143.90 | 140.29 | 78,649 |
| VS | 1.16▲ | +0.0812 (+7.53%) | 1.16 | 0.9699 | 114,758 |
| VSA | 0.8397▲ | +0.0347 (+4.31%) | 0.8675 | 0.8011 | 5,030,478 |
| VSAT | 61.23▲ | +1.31 (+2.19%) | 61.76 | 59.28 | 1,469,314 |
| VSCO | 51.61▲ | +2.05 (+4.14%) | 51.76 | 49.65 | 1,958,803 |
| VSDA | 55.4899▲ | +0.2607 (+0.47%) | 55.4899 | 55.25 | 15,014 |
| VSEC | 216.64▼ | -8.00 (-3.56%) | 225.59 | 216.44 | 533,177 |
| VSH | 26.25▲ | +2.49 (+10.48%) | 26.38 | 23.70 | 6,185,531 |
| VSHY | 21.785 | +0.00 (+0.00%) | 21.785 | 21.785 | 300 |
| VSLU | 44.86▲ | +0.04 (+0.09%) | 44.9199 | 44.66 | 39,259 |
| VSMV | 58.077▲ | +0.1373 (+0.24%) | 58.077 | 57.93 | 4,288 |
| VSNT | 41.08▲ | +0.08 (+0.20%) | 42.1699 | 40.91 | 2,124,993 |
| VSOL | 11.9204▲ | +0.608 (+5.37%) | 11.9204 | 11.12 | 10,062 |
| VSS | 157.51▲ | +0.77 (+0.49%) | 157.71 | 156.92 | 340,228 |
| VST | 165.53▲ | +2.59 (+1.59%) | 166.92 | 162.61 | 3,116,869 |
| VSTD | 0.373▲ | +0.0171 (+4.80%) | 0.38 | 0.3517 | 71,179 |
| VSTL | 34.0995▲ | +1.0892 (+3.30%) | 34.5999 | 33.135 | 14,905 |
| VSTM | 6.34▲ | +0.01 (+0.16%) | 6.50 | 6.18 | 2,652,599 |
| VSTS | 9.48▲ | +0.23 (+2.49%) | 9.67 | 9.24 | 1,505,705 |
| VT | 148.79▲ | +0.17 (+0.11%) | 149.0961 | 148.345 | 2,327,364 |
| VTC | 77.0924▼ | -0.2476 (-0.32%) | 77.37 | 77.0401 | 62,925 |
| VTEB | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.28 | 4,832,507 |
| VTEX | 4.11▲ | +0.07 (+1.73%) | 4.185 | 4.08 | 769,537 |
| VTG | 75.6803▼ | -0.1083 (-0.14%) | 75.81 | 75.66 | 25,443 |
| VTGN | 0.6031▼ | -0.0083 (-1.36%) | 0.6279 | 0.5843 | 394,653 |
| VTHR | 309.96▲ | +0.7234 (+0.23%) | 310.26 | 308.66 | 71,018 |
| VTI | 346.03▲ | +0.79 (+0.23%) | 346.64 | 344.56 | 3,830,862 |
| VTIP | 50.15▲ | +0.01 (+0.02%) | 50.17 | 50.13 | 1,545,754 |
| VTMX | 36.36▲ | +0.03 (+0.08%) | 36.575 | 36.15 | 33,892 |
| VTN | 11.20▼ | -0.01 (-0.09%) | 11.24 | 11.13 | 29,207 |
| VTOL | 48.62▼ | -0.66 (-1.34%) | 49.57 | 48.40 | 128,126 |
| VTP | 76.56▼ | -0.17 (-0.22%) | 76.76 | 76.46 | 33,411 |
| VTR | 85.51▲ | +0.64 (+0.75%) | 85.56 | 84.275 | 2,672,544 |
| VTRS | 14.01▲ | +0.15 (+1.08%) | 14.02 | 13.67 | 9,018,996 |
| VTSI | 4.62▲ | +0.02 (+0.43%) | 4.6994 | 4.51 | 33,464 |
| VTV | 202.58▲ | +0.54 (+0.27%) | 202.8552 | 201.7177 | 2,356,353 |
| VTWG | 254.6144▲ | +0.5632 (+0.22%) | 255.00 | 252.49 | 9,799 |
| VTWO | 109.07▲ | +0.23 (+0.21%) | 109.24 | 108.32 | 2,547,928 |
| VTWV | 178.3429▲ | +0.3932 (+0.22%) | 178.37 | 177.49 | 23,930 |
| VUG | 486.50▲ | +0.84 (+0.17%) | 488.02 | 482.985 | 1,216,355 |
| VUS | 27.898▼ | -0.079 (-0.28%) | 27.898 | 27.898 | 100 |
| VUSE | 67.2294▲ | +0.2087 (+0.31%) | 67.29 | 67.09 | 5,732 |
| VUSI | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.21 | 100 |
| VUZI | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.555 | 494,741 |