Vestand Inc. (VSTD) Stock Price

0.4378 ▼ -0.0177 (-3.89%)
Open: 0.4429 Vol: 21.68K Day's range: 0.4378 - 0.45 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSTD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.45▲ 0.43▲ 0.33▲
MA10 0.44▲ 0.43▲ 0.42▲ 0.39▲ 0.31▲
MA20 0.42▲ 0.39▲ 0.38▲ 0.34▲ 0.30▲
MA50 0.35▲ 0.34▲ 0.33▲ 0.31▲ N/A    
MA100 0.34▲ 0.31▲ 0.31▲ 0.32▲ N/A    
MA200 0.31▲ 0.30▲ 0.32▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ 0.014▲ N/A    
RSI 74.277▲ 75.105▲ 74.477▲ 72.100▲ 31.251▼
STOCH 89.914▲ 95.491▲ 97.448▲ 94.321▲ 62.889    
WILL %R -5.104▲ -3.354▲ -3.354▲ -9.058▲ -7.360▲
CCI 66.074     82.447     88.194     113.733▲ 226.483▲
Latest Filters Detected On VSTD
▲ RSI&STOCH $VSTD Overbought RSI + Stochastic Set Alert
▼ GAP $VSTD Open Gap Down %2 Set Alert
Vestand Inc. News
At US$164, Is It Time To Put Vistra Corp. (NYSE:VST) On Your Watch List?
Saturday, April 25, 2026 07:00 AM
Today we're going to take a look at the well-established Vistra Corp. . The company's stock saw a double-digit share price rise of over 10% in the past couple of months on the NYS ...
Vistra Taps Chief AI And Digital Officer As Growth Story Evolves
Monday, April 20, 2026 10:08 AM
Vistra (NYSE:VST) has appointed Damian Leach as Chief AI & Digital Officer in a newly created C suite role. Leach will lead company wide digital and AI transformation efforts, focusing on technology ...
Vistra (VST) prices $4 billion private offering of senior notes to repay existing debt
Tuesday, April 14, 2026 01:34 PM
Vistra Corp. (NYSE:VST) is one of the best AI energy stocks to buy in 2026. On April 8, 2026, Vistra Corp. (NYSE:VST) announced the pricing of a $4 billion private offering of senior notes. These ...
VSTD historical stock data
date open high low close volume
24/04/26 0.4429 0.45 0.4378 0.4378 21,683
23/04/26 0.4433 0.4555 0.409 0.4555 140,691
22/04/26 0.4188 0.4397 0.4101 0.439 37,114
21/04/26 0.373 0.4244 0.373 0.4244 43,028
20/04/26 0.38 0.3997 0.38 0.3997 60,030
17/04/26 0.3903 0.40 0.3645 0.37 30,719
16/04/26 0.38 0.38 0.3517 0.373 71,179
15/04/26 0.32 0.384 0.32 0.3559 214,571
14/04/26 0.3071 0.3147 0.3071 0.3121 33,371
13/04/26 0.2922 0.311 0.2922 0.3108 61,696
Quote Details
52wk Low:0.202
52wk High:2.35
Vol:21.68K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+34.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.38M