| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.31▼ | 0.31▲ | 0.30▲ | 0.40▼ |
| MA10 | 0.33▼ | 0.33▼ | 0.34▼ | 0.33▼ | 0.39▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.41▼ | 0.34▼ |
| MA50 | 0.45▼ | 0.43▼ | 0.43▼ | 0.38▼ | N/A |
| MA100 | 0.40▼ | 0.38▼ | 0.37▼ | 0.34▼ | N/A |
| MA200 | 0.35▼ | 0.34▼ | 0.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.016▼ | -0.016▼ | 0.059▲ |
| RSI | 35.563▼ | 36.370▼ | 36.723▼ | 40.258▼ | 35.039▼ |
| STOCH | 8.105▼ | 8.105▼ | 4.455▼ | 9.872▼ | 37.614 |
| WILL %R | -93.016▼ | -93.016▼ | -93.016▼ | -86.488▼ | -87.521▼ |
| CCI | -71.384 | -71.384 | -78.028 | -67.082 | -56.360 |
|
Thursday, June 04, 2026 03:51 PM
Vistra (NYSE:VST) has completed its acquisition of Cogentrix natural gas assets, expanding its power generation footprint. The company is growing long-term nuclear power agreements, including a new ...
|
|
Tuesday, June 02, 2026 12:04 AM
Vistra remains in focus as electricity demand, power generation activity, and utility sector developments shape attention across energy markets.
|
|
Saturday, May 30, 2026 07:49 AM
Top 10 Stocks to Buy According to AI Chatbot. Vistra Corp (NYSE:VST) ranks #4 (see Claude Stock Portfolio: Top 5 Stocks to Buy According to AI Chatbot). Number of Hedge Funds: 102 Vistra Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 0.3082 | 0.3099 | 0.305 | 0.3099 | 111,939 |
| 09/06/26 | 0.3266 | 0.35 | 0.2802 | 0.3033 | 278,465 |
| 08/06/26 | 0.294 | 0.3602 | 0.2927 | 0.318 | 313,633 |
| 05/06/26 | 0.319 | 0.32 | 0.2831 | 0.2831 | 35,861 |
| 04/06/26 | 0.314 | 0.318 | 0.2805 | 0.293 | 121,441 |
| 03/06/26 | 0.3124 | 0.3195 | 0.2956 | 0.3001 | 22,069 |
| 02/06/26 | 0.34 | 0.3525 | 0.31 | 0.311 | 70,244 |
| 01/06/26 | 0.429 | 0.429 | 0.31 | 0.351 | 141,235 |
| 29/05/26 | 0.4396 | 0.4399 | 0.4125 | 0.4125 | 24,355 |
| 28/05/26 | 0.4275 | 0.4357 | 0.416 | 0.4275 | 41,057 |
|
|
||||
|
|
||||
|
|