Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XP | 18.87▼ | -0.04 (-0.21%) | 19.04 | 18.75 | 11,104,100 |
| XPAY | 54.62▲ | +0.03 (+0.05%) | 54.735 | 54.56 | 42,600 |
| XPH | 46.50▼ | -1.11 (-2.33%) | 47.43 | 46.50 | 106,829 |
| XPL | 0.7799▼ | -0.0015 (-0.19%) | 0.794 | 0.7681 | 64,259 |
| XPND | 35.4567▼ | -0.2682 (-0.75%) | 35.74 | 35.4567 | 2,235 |
| XPO | 130.19▼ | -4.21 (-3.13%) | 134.20 | 130.13 | 713,840 |
| XPOF | 8.92▲ | +0.17 (+1.94%) | 9.03 | 8.63 | 586,283 |
| XPP | 29.84▼ | -0.35 (-1.16%) | 30.1499 | 29.75 | 11,668 |
| XPRO | 12.33▼ | -0.19 (-1.52%) | 12.67 | 12.32 | 622,300 |
| XRLX | 46.13▲ | +0.01 (+0.02%) | 46.14 | 46.13 | 688 |
| XRMI | 17.818▲ | +0.038 (+0.21%) | 17.85 | 17.78 | 13,400 |
| XRPI | 19.01▲ | +0.46 (+2.48%) | 19.02 | 18.50 | 635,800 |
| XRPT | 18.96▲ | +0.91 (+5.04%) | 18.97 | 17.98 | 1,313,700 |
| XRT | 86.34▼ | -1.82 (-2.06%) | 87.90 | 86.27 | 7,133,311 |
| XRTX | 0.8263▲ | +0.0153 (+1.89%) | 0.86 | 0.8151 | 105,952 |
| XSD | 298.75▼ | -0.90 (-0.30%) | 300.79 | 298.38 | 69,172 |
| XSLV | 47.33▼ | -0.44 (-0.92%) | 47.73 | 47.33 | 8,737 |
| XSMO | 73.16▼ | -1.13 (-1.52%) | 74.21 | 73.16 | 155,700 |
| XSOE | 37.31▲ | +0.05 (+0.13%) | 37.33 | 37.20 | 549,400 |
| XSVM | 57.31▼ | -0.73 (-1.26%) | 57.93 | 57.31 | 25,000 |
| XSVN | 48.44▼ | -0.12 (-0.25%) | 48.45 | 48.355 | 18,339 |
| XSW | 194.013▼ | -1.397 (-0.71%) | 195.46 | 193.62 | 13,338 |
| XT | 69.38▼ | -0.49 (-0.70%) | 69.748 | 69.325 | 87,600 |
| XTEN | 46.88▼ | -0.13 (-0.28%) | 46.885 | 46.7599 | 70,491 |
| XTL | 137.77▼ | -2.56 (-1.82%) | 138.635 | 137.2289 | 11,540 |
| XTLB | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.35 | 4,100 |
| XTN | 85.32▼ | -0.93 (-1.08%) | 86.645 | 85.3128 | 7,318 |
| XTNT | 0.631▲ | +0.0099 (+1.59%) | 0.6398 | 0.5907 | 44,878 |
| XTR | 30.028▼ | -0.0038 (-0.01%) | 30.08 | 30.028 | 300 |
| XTRE | 49.895▼ | -0.035 (-0.07%) | 49.92 | 49.87 | 6,532 |
| XTWO | 49.56 | +0.00 (+0.00%) | 49.57 | 49.545 | 33,061 |
| XTWY | 39.3413▼ | -0.1601 (-0.41%) | 39.3413 | 39.09 | 2,599 |
| XUDV | 26.746▼ | -0.098 (-0.37%) | 26.80 | 26.74 | 1,800 |
| XV | 26.82▼ | -0.06 (-0.22%) | 26.93 | 26.45 | 20,600 |
| XXCH | 29.264▲ | +0.149 (+0.51%) | 29.264 | 29.22 | 600 |
| XXRP | 39.53▲ | +1.69 (+4.47%) | 39.65 | 37.51 | 1,349,900 |
| XYLD | 39.33▲ | +0.03 (+0.08%) | 39.35 | 39.32 | 738,400 |
| XYLG | 28.637▲ | +0.051 (+0.18%) | 28.69 | 28.59 | 20,000 |
| YALL | 44.0387▲ | +0.2987 (+0.68%) | 44.05 | 43.81 | 2,609 |
| YCS | 44.2167▲ | +0.2648 (+0.60%) | 44.38 | 44.1535 | 46,988 |
| YEAR | 50.61▼ | -0.025 (-0.05%) | 50.6399 | 50.61 | 102,618 |
| YETI | 35.46▼ | -1.17 (-3.19%) | 36.44 | 35.45 | 1,381,100 |
| YEXT | 8.65▼ | -0.04 (-0.46%) | 8.70 | 8.535 | 1,165,900 |
| YFFI | 10.265▼ | -0.04 (-0.39%) | 10.30 | 10.265 | 300 |
| YFYA | 9.892▼ | -0.003 (-0.03%) | 9.892 | 9.87 | 11,900 |
| YGLD | 38.90▼ | -0.0892 (-0.23%) | 39.39 | 38.67 | 10,700 |
| YHGJ | 0.6339▲ | +0.0125 (+2.01%) | 0.65 | 0.6169 | 23,240 |
| YHNA | 10.46▼ | -0.01 (-0.10%) | 10.50 | 10.46 | 2,501 |
| YIBO | 1.47▼ | -0.11 (-6.96%) | 1.58 | 1.45 | 54,800 |
| YINN | 52.19▼ | -0.96 (-1.81%) | 52.89 | 51.8803 | 1,743,212 |
| YJ | 1.86▼ | -0.06 (-3.12%) | 2.05 | 1.86 | 20,888 |
| YLD | 19.355▼ | -0.025 (-0.13%) | 19.38 | 19.30 | 197,300 |
| YLDE | 54.3641▼ | -0.3209 (-0.59%) | 54.54 | 54.3016 | 3,254 |
| YMAB | 8.59 | +0.00 (+0.00%) | 8.60 | 8.59 | 522,900 |
| YMAG | 15.56▲ | +0.13 (+0.84%) | 15.59 | 15.41 | 584,200 |
| YMM | 13.62▼ | -0.17 (-1.23%) | 13.78 | 13.51 | 4,249,093 |
| YNOT | 27.8356▲ | +0.0855 (+0.31%) | 27.8356 | 27.78 | 1,575 |
| YOKE | 27.41▼ | -0.03 (-0.11%) | 27.41 | 27.41 | 500 |
| YOSH | 2.13▲ | +0.84 (+65.12%) | 2.35 | 1.80 | 73,702,854 |
| YOU | 37.34▲ | +0.05 (+0.13%) | 37.59 | 36.855 | 1,451,138 |
| YOUL | 1.81▲ | +0.20 (+12.42%) | 1.9298 | 1.62 | 735,797 |
| YQ | 2.68▲ | +0.06 (+2.29%) | 2.693 | 2.649 | 6,800 |
| YRD | 6.00 | +0.00 (+0.00%) | 6.00 | 5.83 | 103,852 |
| YSG | 10.18▼ | -0.42 (-3.96%) | 10.59 | 10.03 | 246,000 |
| YSPY | 19.975▼ | -0.18 (-0.89%) | 20.01 | 19.955 | 41,876 |
| YSXT | 2.61▲ | +0.14 (+5.67%) | 2.80 | 2.38 | 204,600 |
| YTRA | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 50,400 |
| YUM | 149.49▲ | +0.35 (+0.23%) | 150.53 | 148.515 | 1,809,470 |
| YXT | 0.901▲ | +0.011 (+1.24%) | 0.95 | 0.877 | 18,200 |
| YYY | 11.855▼ | -0.005 (-0.04%) | 11.88 | 11.85 | 221,875 |
| Z | 87.78▼ | -1.49 (-1.67%) | 89.062 | 87.70 | 1,732,900 |
| ZAP | 28.46▲ | +0.02 (+0.07%) | 28.57 | 28.31 | 30,000 |
| ZBAI | 8.88▲ | +1.18 (+15.32%) | 9.58 | 7.89 | 37,700 |
| ZBAO | 1.065▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 8,100 |
| ZBIO | 20.23▲ | +0.06 (+0.30%) | 21.72 | 19.80 | 556,200 |
| ZCMD | 1.11▼ | -0.01 (-0.89%) | 1.1227 | 1.03 | 27,667 |
| ZDAI | 0.56▼ | -0.02 (-3.45%) | 0.635 | 0.517 | 1,403,100 |
| ZENA | 4.98▲ | +0.08 (+1.63%) | 5.06 | 4.87 | 814,700 |
| ZEPP | 50.61▲ | +0.60 (+1.20%) | 50.9997 | 48.00 | 188,309 |
| ZETA | 20.35▼ | -0.41 (-1.97%) | 20.99 | 20.0042 | 6,017,550 |
| ZEUS | 32.87▼ | -0.93 (-2.75%) | 33.221 | 32.71 | 49,554 |
| ZG | 84.34▼ | -1.41 (-1.64%) | 85.50 | 84.24 | 434,027 |
| ZGN | 8.74▼ | -0.12 (-1.35%) | 8.83 | 8.70 | 573,700 |
| ZH | 5.28▲ | +0.10 (+1.93%) | 5.36 | 5.13 | 590,505 |
| ZHDG | 22.415▼ | -0.0012 (-0.01%) | 22.415 | 22.415 | 145 |
| ZIG | 38.7668▼ | -0.6558 (-1.66%) | 38.97 | 38.7668 | 579 |
| ZION | 58.42▲ | +0.16 (+0.27%) | 58.76 | 57.97 | 1,343,000 |
| ZIP | 4.90▼ | -0.13 (-2.58%) | 5.065 | 4.85 | 438,758 |
| ZIPP | 30.708▲ | +2.392 (+8.45%) | 30.708 | 30.70 | 200 |
| ZJK | 3.89▼ | -0.04 (-1.02%) | 3.94 | 3.86 | 13,400 |
| ZKH | 2.94▼ | -0.05 (-1.67%) | 3.00 | 2.90 | 41,600 |
| ZKIN | 2.33▲ | +0.17 (+7.87%) | 2.45 | 2.21 | 143,900 |
| ZM | 83.98▼ | -0.77 (-0.91%) | 85.00 | 83.82 | 1,856,513 |
| ZOOZ | 2.48▲ | +0.06 (+2.48%) | 2.55 | 2.27 | 271,200 |
| ZROZ | 68.70▼ | -0.39 (-0.56%) | 68.76 | 68.13 | 563,071 |
| ZS | 283.19▼ | -3.47 (-1.21%) | 288.53 | 282.46 | 1,340,900 |
| ZSB | 15.06▼ | -0.01 (-0.07%) | 15.2028 | 15.06 | 3,336 |
| ZSC | 24.835▲ | +0.195 (+0.79%) | 24.835 | 24.835 | 92 |
| ZTAX | 25.23▼ | -0.015 (-0.06%) | 25.23 | 25.23 | 100 |
| ZTEK | 1.01▼ | -0.03 (-2.88%) | 1.0532 | 0.9602 | 111,220 |