Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YLDW | 25.1347▲ | +0.0417 (+0.17%) | 25.14 | 25.1347 | 9,104 |
| YNOT | 28.5735▲ | +0.2607 (+0.92%) | 28.5799 | 28.235 | 6,157 |
| YOKE | 29.325▲ | +0.2968 (+1.02%) | 29.35 | 29.31 | 8,372 |
| YORW | 32.32▲ | +0.72 (+2.28%) | 32.34 | 31.35 | 149,044 |
| YOU | 48.99▼ | -1.42 (-2.82%) | 51.0351 | 48.15 | 1,512,391 |
| YPF | 42.69▼ | -0.79 (-1.82%) | 44.00 | 42.46 | 2,023,752 |
| YSS | 36.01▲ | +8.06 (+28.84%) | 36.65 | 27.90 | 5,890,381 |
| YUM | 160.79▲ | +0.36 (+0.22%) | 161.53 | 159.475 | 1,184,263 |
| YYAI | 1.01▲ | +0.103 (+11.36%) | 1.02 | 0.88 | 698,999 |
| YYGH | 1.25▲ | +0.10 (+8.70%) | 1.25 | 1.082 | 451,625 |
| YYY | 11.36▲ | +0.13 (+1.16%) | 11.36 | 11.24 | 462,778 |
| ZAP | 33.46▲ | +0.42 (+1.27%) | 33.71 | 32.99 | 70,061 |
| ZBAI | 8.00▲ | +0.84 (+11.73%) | 8.00 | 7.025 | 5,280 |
| ZBH | 93.03▲ | +0.02 (+0.02%) | 93.765 | 91.40 | 1,425,911 |
| ZBRA | 223.07▲ | +1.93 (+0.87%) | 223.99 | 218.93 | 608,072 |
| ZCMD | 1.96▲ | +0.0292 (+1.51%) | 2.00 | 1.80 | 14,422 |
| ZD | 44.30▲ | +0.80 (+1.84%) | 44.39 | 42.65 | 454,325 |
| ZDAI | 3.9415▲ | +0.3215 (+8.88%) | 3.9415 | 3.85 | 1,119 |
| ZGN | 11.55▲ | +0.50 (+4.52%) | 11.585 | 9.97 | 644,532 |
| ZH | 3.24▼ | -0.05 (-1.52%) | 3.315 | 3.19 | 252,342 |
| ZHDG | 21.705▲ | +0.0991 (+0.46%) | 21.705 | 21.58 | 2,148 |
| ZHOG | 51.565▲ | +0.015 (+0.03%) | 51.59 | 51.52 | 4,751 |
| ZIG | 39.9954▲ | +0.2569 (+0.65%) | 39.9954 | 39.68 | 345 |
| ZION | 61.77▲ | +0.77 (+1.26%) | 62.17 | 60.63 | 1,344,565 |
| ZJYL | 2.11▼ | -0.09 (-4.09%) | 2.2795 | 2.101 | 6,173 |
| ZKH | 3.15▲ | +0.02 (+0.64%) | 3.18 | 3.07 | 88,043 |
| ZLAB | 20.74▼ | -0.65 (-3.04%) | 21.1616 | 20.515 | 1,035,938 |
| ZM | 84.03▲ | +0.80 (+0.96%) | 84.48 | 81.90 | 4,847,818 |
| ZMUN | 50.175▲ | +0.025 (+0.05%) | 50.175 | 50.15 | 1,000 |
| ZNTL | 4.42▲ | +1.66 (+60.14%) | 4.50 | 2.8637 | 13,353,252 |
| ZSB | 22.21▲ | +0.005 (+0.02%) | 22.21 | 22.21 | 100 |
| ZTEN | 50.9025▲ | +0.0527 (+0.10%) | 50.97 | 50.82 | 9,082 |
| ZTO | 24.47▼ | -0.09 (-0.37%) | 24.755 | 24.42 | 1,214,663 |
| ZTOP | 52.0855▲ | +0.0205 (+0.04%) | 52.0855 | 52.0855 | 176 |
| ZTR | 6.95▲ | +0.08 (+1.16%) | 6.98 | 6.87 | 311,423 |
| ZTRE | 50.90▲ | +0.0461 (+0.09%) | 50.90 | 50.88 | 3,006 |
| ZTS | 119.99▲ | +0.24 (+0.20%) | 120.245 | 117.22 | 1,683,272 |
| ZUMZ | 24.51▲ | +0.51 (+2.13%) | 24.6599 | 23.1801 | 96,516 |
| ZVRA | 9.71▲ | +0.12 (+1.25%) | 9.76 | 9.4402 | 627,796 |
| ZWS | 48.11▲ | +0.50 (+1.05%) | 48.48 | 47.4055 | 515,132 |
| ZYBT | 0.99▲ | +0.0345 (+3.61%) | 0.99 | 0.97 | 9,366 |
| ZYME | 27.35▲ | +0.64 (+2.40%) | 27.44 | 26.05 | 396,809 |