Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDN | 67.82▲ | +1.22 (+1.83%) | 68.52 | 65.70 | 553,500 |
| WLK | 81.85▲ | +1.37 (+1.70%) | 82.48 | 80.05 | 1,181,000 |
| WLTG | 32.211▲ | +0.242 (+0.76%) | 32.211 | 31.98 | 3,500 |
| WLY | 43.40▼ | -0.11 (-0.25%) | 43.78 | 43.05 | 581,247 |
| WLYB | 44.16▼ | -0.98 (-2.17%) | 44.16 | 44.16 | 432 |
| WMG | 29.15▲ | +1.32 (+4.74%) | 29.26 | 27.90 | 3,213,755 |
| WMK | 75.63▲ | +0.67 (+0.89%) | 76.18 | 73.33 | 105,400 |
| WMS | 118.78▼ | -0.84 (-0.70%) | 119.63 | 117.38 | 1,093,508 |
| WMT | 97.61▼ | -0.63 (-0.64%) | 98.38 | 97.06 | 12,499,200 |
| WNC | 11.48▲ | +0.42 (+3.80%) | 11.50 | 11.09 | 566,400 |
| WNDY | 12.386▲ | +0.216 (+1.77%) | 12.386 | 12.386 | 200 |
| WNEB | 9.66▼ | -0.31 (-3.11%) | 10.00 | 9.655 | 99,880 |
| WNS | 65.12▲ | +0.49 (+0.76%) | 66.01 | 63.26 | 1,078,500 |
| WNW | 1.89▲ | +0.05 (+2.72%) | 2.05 | 1.71 | 140,071 |
| WOMN | 39.90▼ | -0.03 (-0.08%) | 39.90 | 39.73 | 3,700 |
| WOOD | 75.82▲ | +1.60 (+2.16%) | 75.82 | 75.20 | 11,600 |
| WOR | 65.75▲ | +1.27 (+1.97%) | 65.83 | 64.2701 | 288,673 |
| WPC | 63.32▲ | +0.33 (+0.52%) | 63.34 | 62.69 | 953,634 |
| WPM | 89.69▲ | +0.31 (+0.35%) | 90.14 | 88.55 | 1,035,600 |
| WPRT | 3.11 | +0.00 (+0.00%) | 3.20 | 3.06 | 29,500 |
| WRAP | 1.55▼ | -0.005 (-0.32%) | 1.59 | 1.54 | 62,359 |
| WRBY | 21.96▲ | +0.18 (+0.83%) | 22.10 | 21.48 | 1,240,400 |
| WRLD | 173.24▲ | +4.15 (+2.45%) | 173.56 | 168.18 | 152,900 |
| WRN | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 202,922 |
| WRND | 32.6801▲ | +0.1901 (+0.59%) | 32.6801 | 32.6801 | 3 |
| WS | 31.97▲ | +1.22 (+3.97%) | 32.11 | 30.815 | 496,200 |
| WSBC | 33.28▲ | +0.58 (+1.77%) | 33.30 | 32.60 | 555,500 |
| WSBF | 14.12▲ | +0.14 (+1.00%) | 14.18 | 13.98 | 35,324 |
| WSBK | 9.188▲ | +0.198 (+2.20%) | 9.20 | 9.188 | 1,300 |
| WSC | 28.90▲ | +0.52 (+1.83%) | 29.09 | 27.9101 | 1,495,013 |
| WSFS | 58.23▲ | +1.00 (+1.75%) | 58.31 | 57.09 | 265,600 |
| WSM | 173.18▲ | +3.99 (+2.36%) | 174.28 | 169.22 | 1,608,300 |
| WSML | 28.235▲ | +0.19 (+0.68%) | 28.235 | 28.01 | 1,000 |
| WSO | 456.55▲ | +0.96 (+0.21%) | 462.73 | 451.95 | 288,100 |
| WSR | 12.72▲ | +0.18 (+1.44%) | 12.74 | 12.48 | 236,600 |
| WST | 221.22▼ | -1.20 (-0.54%) | 223.735 | 218.78 | 501,315 |
| WT | 12.25▲ | +0.76 (+6.61%) | 12.27 | 11.75 | 6,211,000 |
| WTBA | 20.70▲ | +0.45 (+2.22%) | 20.71 | 20.19 | 22,013 |
| WTBN | 25.41▼ | -0.03 (-0.12%) | 25.44 | 25.32 | 11,800 |
| WTFC | 130.31▲ | +2.60 (+2.04%) | 130.44 | 127.8125 | 486,084 |
| WTI | 1.80▲ | +0.11 (+6.51%) | 1.82 | 1.69 | 2,395,600 |
| WTMF | 35.33▼ | -0.1024 (-0.29%) | 35.475 | 35.15 | 31,000 |
| WTMU | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.22 | 100 |
| WTMY | 24.955▲ | +0.01 (+0.04%) | 24.955 | 24.955 | 100 |
| WTO | 1.015▲ | +0.08 (+8.56%) | 1.0393 | 0.936 | 81,624 |
| WTPI | 32.12▲ | +0.06 (+0.19%) | 32.13 | 31.97 | 110,100 |
| WTRE | 19.83▲ | +0.25 (+1.28%) | 19.83 | 19.55 | 1,700 |
| WTS | 252.69▲ | +1.88 (+0.75%) | 253.42 | 248.48 | 174,800 |
| WTTR | 9.04▲ | +0.15 (+1.69%) | 9.065 | 8.73 | 746,300 |
| WTV | 87.24▲ | +0.16 (+0.18%) | 87.28 | 86.63 | 93,800 |
| WULF | 5.04▲ | +0.60 (+13.51%) | 5.07 | 4.53 | 89,892,700 |
| WVE | 6.75▲ | +0.23 (+3.53%) | 6.86 | 6.48 | 904,004 |
| WVVI | 5.67▲ | +0.20 (+3.66%) | 5.71 | 5.51 | 6,500 |
| WWD | 248.82▲ | +4.47 (+1.83%) | 248.84 | 241.295 | 566,521 |
| WWJD | 34.62▲ | +0.30 (+0.87%) | 34.62 | 34.31 | 42,310 |
| WWR | 0.61 | +0.00 (+0.00%) | 0.62 | 0.59 | 334,000 |
| WWW | 19.84▲ | +0.76 (+3.98%) | 20.26 | 18.98 | 2,181,400 |
| WXET | 21.145▲ | +1.058 (+5.27%) | 21.145 | 21.145 | 100 |
| WXM | 3.87▲ | +0.65 (+20.19%) | 3.89 | 3.26 | 194,022 |
| WY | 26.70▲ | +0.46 (+1.75%) | 26.85 | 26.25 | 3,685,939 |
| WYNN | 104.68▲ | +2.72 (+2.67%) | 104.95 | 101.18 | 2,317,414 |
| WYY | 3.42▲ | +0.05 (+1.48%) | 3.43 | 3.33 | 42,524 |
| XAIX | 38.05▲ | +0.15 (+0.40%) | 38.05 | 37.67 | 17,471 |
| XAR | 206.47▲ | +0.63 (+0.31%) | 206.47 | 204.19 | 238,635 |
| XB | 39.5523▲ | +0.0473 (+0.12%) | 39.5523 | 39.51 | 420 |
| XBB | 40.97▲ | +0.05 (+0.12%) | 40.98 | 40.8599 | 40,115 |
| XBI | 84.79▲ | +1.71 (+2.06%) | 85.165 | 82.74 | 10,670,846 |
| XBIO | 3.94▲ | +0.19 (+5.07%) | 4.09 | 3.52 | 83,583 |
| XBIT | 3.22▲ | +0.05 (+1.58%) | 3.3196 | 3.11 | 49,867 |
| XC | 34.719▲ | +0.243 (+0.70%) | 34.719 | 34.45 | 1,678 |
| XCCC | 38.66▲ | +0.116 (+0.30%) | 38.67 | 38.43 | 54,227 |
| XCEM | 34.44▲ | +0.26 (+0.76%) | 34.44 | 34.07 | 100,076 |
| XCH | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.2712 | 32,703 |
| XCLR | 28.2094▲ | +0.0444 (+0.16%) | 28.2094 | 28.2094 | 63 |
| XCNY | 26.275▲ | +0.155 (+0.59%) | 26.275 | 26.275 | 19 |
| XCOR | 73.0577▲ | +0.3314 (+0.46%) | 73.0577 | 72.93 | 793 |
| XENE | 33.37▲ | +1.28 (+3.99%) | 33.44 | 31.895 | 1,280,100 |
| XERS | 4.73▲ | +0.07 (+1.50%) | 4.77 | 4.52 | 1,417,829 |
| XES | 66.87▲ | +1.66 (+2.55%) | 66.99 | 64.51 | 71,386 |
| XFIV | 49.05▼ | -0.06 (-0.12%) | 49.08 | 49.00 | 40,600 |
| XFIX | 51.635▲ | +0.025 (+0.05%) | 51.635 | 51.635 | 100 |
| XFLT | 5.71▲ | +0.05 (+0.88%) | 5.72 | 5.65 | 602,635 |
| XFLX | 23.93▲ | +0.005 (+0.02%) | 23.93 | 23.90 | 9,498 |
| XHB | 103.72▲ | +1.06 (+1.03%) | 104.06 | 102.29 | 3,164,245 |
| XHE | 81.72▲ | +0.07 (+0.09%) | 81.92 | 81.62 | 5,300 |
| XHR | 13.17▲ | +0.16 (+1.23%) | 13.225 | 12.98 | 1,050,874 |
| XHYC | 37.2335▲ | +0.0461 (+0.12%) | 37.2335 | 37.2335 | 11 |
| XHYD | 38.185▲ | +0.015 (+0.04%) | 38.22 | 38.16 | 1,555 |
| XHYE | 38.4497▼ | -0.0603 (-0.16%) | 38.4497 | 38.4497 | 61 |
| XHYF | 37.8542▼ | -0.1855 (-0.49%) | 37.87 | 37.8542 | 258 |
| XHYH | 35.5033▲ | +0.1083 (+0.31%) | 35.58 | 35.4357 | 1,737 |
| XHYI | 38.1299▲ | +0.0042 (+0.01%) | 38.1299 | 38.1299 | 84 |
| XHYT | 34.8069▲ | +0.0045 (+0.01%) | 34.86 | 34.8069 | 285 |
| XIDV | 30.956▲ | +0.156 (+0.51%) | 31.00 | 30.872 | 2,900 |
| XITK | 187.7947▲ | +0.1417 (+0.08%) | 188.15 | 187.72 | 1,228 |
| XLB | 91.43▲ | +1.35 (+1.50%) | 91.46 | 90.345 | 7,319,207 |
| XLC | 107.45▼ | -0.31 (-0.29%) | 107.77 | 107.395 | 4,381,329 |
| XLE | 86.93▲ | +1.47 (+1.72%) | 87.07 | 85.23 | 20,195,195 |
| XLF | 52.62▼ | -0.04 (-0.08%) | 52.76 | 52.34 | 39,760,149 |
| XLG | 52.12▲ | +0.34 (+0.66%) | 52.1372 | 51.775 | 1,140,343 |