Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTVT | 20.80▲ | +0.72 (+3.59%) | 22.58 | 20.41 | 4,700 |
| VTWG | 190.92▼ | -0.78 (-0.41%) | 192.74 | 190.74 | 8,200 |
| VTWO | 81.16▼ | -0.16 (-0.20%) | 81.75 | 80.83 | 641,700 |
| VTWV | 131.52▲ | +0.12 (+0.09%) | 131.90 | 131.10 | 29,100 |
| VTYX | 1.24▲ | +0.07 (+5.98%) | 1.355 | 1.16 | 1,293,200 |
| VUG | 387.74▼ | -0.24 (-0.06%) | 390.631 | 385.985 | 772,597 |
| VUSE | 58.595▼ | -0.0457 (-0.08%) | 58.83 | 58.43 | 21,000 |
| VUZI | 1.94▲ | +0.12 (+6.59%) | 1.97 | 1.83 | 1,754,300 |
| VV | 259.98▼ | -0.46 (-0.18%) | 261.53 | 259.38 | 258,600 |
| VVOS | 3.00▲ | +0.16 (+5.63%) | 3.02 | 2.76 | 53,200 |
| VVPR | 4.35▲ | +0.80 (+22.54%) | 4.44 | 3.57 | 1,458,700 |
| VVR | 3.58▼ | -0.01 (-0.28%) | 3.61 | 3.58 | 439,713 |
| VVX | 50.60▼ | -0.10 (-0.20%) | 50.815 | 49.64 | 123,300 |
| VWO | 46.25▲ | +0.33 (+0.72%) | 46.52 | 46.17 | 6,544,300 |
| VWOB | 63.45▲ | +0.10 (+0.16%) | 63.51 | 63.43 | 264,200 |
| VXF | 177.13▼ | -0.24 (-0.14%) | 178.69 | 176.70 | 416,700 |
| VXRT | 0.4196▲ | +0.0126 (+3.10%) | 0.4249 | 0.39 | 735,447 |
| VXUS | 64.97▲ | +0.36 (+0.56%) | 65.20 | 64.85 | 2,603,100 |
| VYM | 125.74▼ | -0.13 (-0.10%) | 126.32 | 125.49 | 1,196,200 |
| VYMI | 76.72▲ | +0.52 (+0.68%) | 76.83 | 76.53 | 656,800 |
| VYX | 10.57▲ | +0.41 (+4.04%) | 10.68 | 10.34 | 2,244,815 |
| VZ | 43.61 | +0.00 (+0.00%) | 43.88 | 43.325 | 7,742,605 |
| VZLA | 2.35▲ | +0.12 (+5.38%) | 2.35 | 2.235 | 2,966,900 |
| W | 32.79▼ | -0.84 (-2.50%) | 34.43 | 32.675 | 5,244,436 |
| WAB | 192.62▲ | +0.87 (+0.45%) | 193.14 | 190.94 | 435,100 |
| WABC | 49.85▼ | -0.11 (-0.22%) | 50.03 | 49.53 | 119,578 |
| WAFD | 28.91▼ | -0.13 (-0.45%) | 29.19 | 28.69 | 568,600 |
| WAFU | 1.47▼ | -0.01 (-0.68%) | 1.5364 | 1.42 | 65,486 |
| WAL | 74.47▼ | -0.48 (-0.64%) | 75.252 | 73.705 | 438,581 |
| WALD | 2.82▲ | +0.12 (+4.44%) | 2.82 | 2.70 | 34,812 |
| WANT | 34.37▲ | +0.34 (+1.00%) | 35.051 | 34.00 | 39,800 |
| WAR | 21.085▼ | -0.23 (-1.08%) | 21.78 | 21.06 | 17,400 |
| WASH | 28.38▼ | -0.21 (-0.73%) | 28.60 | 28.28 | 89,700 |
| WAT | 344.06▼ | -6.82 (-1.94%) | 356.48 | 343.15 | 355,900 |
| WATT | 0.2843▲ | +0.004 (+1.43%) | 0.2971 | 0.2801 | 355,448 |
| WAVE | 6.49▲ | +0.19 (+3.02%) | 6.886 | 6.453 | 12,000 |
| WAY | 40.01▼ | -0.48 (-1.19%) | 40.79 | 39.96 | 1,379,900 |
| WB | 8.54 | +0.00 (+0.00%) | 8.79 | 8.52 | 828,400 |
| WBA | 11.22▲ | +0.06 (+0.54%) | 11.25 | 11.14 | 8,465,200 |
| WBD | 9.07▲ | +0.06 (+0.67%) | 9.29 | 8.91 | 29,648,761 |
| WBIF | 27.288▲ | +0.0224 (+0.08%) | 27.288 | 27.288 | 100 |
| WBIG | 21.055▲ | +0.0545 (+0.26%) | 21.055 | 20.99 | 400 |
| WBIL | 30.236▲ | +0.0025 (+0.01%) | 30.36 | 30.236 | 200 |
| WBIY | 28.26▲ | +0.0677 (+0.24%) | 28.43 | 28.192 | 10,400 |
| WBS | 49.81▼ | -0.35 (-0.70%) | 50.4999 | 49.52 | 540,934 |
| WBTN | 9.12▼ | -0.22 (-2.36%) | 9.52 | 9.12 | 276,600 |
| WBX | 0.356▼ | -0.0042 (-1.17%) | 0.376 | 0.346 | 191,300 |
| WCBR | 28.819▼ | -0.381 (-1.30%) | 29.32 | 28.771 | 9,300 |
| WCC | 161.85▼ | -0.92 (-0.57%) | 164.65 | 160.70 | 414,000 |
| WCEO | 27.702▼ | -0.013 (-0.05%) | 27.702 | 27.702 | 100 |
| WCLD | 34.66▲ | +0.11 (+0.32%) | 35.01 | 34.35 | 92,882 |
| WCME | 14.6419▲ | +0.0789 (+0.54%) | 14.73 | 14.64 | 2,352 |
| WCMI | 14.9922▲ | +0.0372 (+0.25%) | 15.05 | 14.98 | 71,724 |
| WCN | 195.29▼ | -0.27 (-0.14%) | 195.405 | 193.97 | 631,254 |
| WCT | 0.2678▲ | +0.0028 (+1.06%) | 0.3124 | 0.2443 | 3,862,368 |
| WDAY | 259.18▲ | +1.20 (+0.47%) | 260.00 | 256.36 | 1,324,300 |
| WDC | 44.10▼ | -0.20 (-0.45%) | 45.23 | 43.88 | 4,960,100 |
| WDFC | 231.82▼ | -2.83 (-1.21%) | 234.61 | 230.65 | 55,600 |
| WDI | 14.24▲ | +0.04 (+0.28%) | 14.28 | 14.15 | 162,400 |
| WDIV | 67.56▲ | +0.3033 (+0.45%) | 67.73 | 67.44 | 5,800 |
| WDS | 13.21▲ | +0.06 (+0.46%) | 13.35 | 13.13 | 622,700 |
| WDTE | 33.4025▲ | +0.1635 (+0.49%) | 33.555 | 33.1581 | 12,198 |
| WEAV | 10.43▼ | -0.04 (-0.38%) | 10.59 | 10.21 | 858,400 |
| WEBL | 21.11▼ | -0.45 (-2.09%) | 21.85 | 20.81 | 251,000 |
| WEC | 107.62▼ | -0.34 (-0.31%) | 108.08 | 106.58 | 2,044,060 |
| WEEI | 20.201▲ | +0.1658 (+0.83%) | 20.201 | 20.09 | 1,100 |
| WEEL | 18.656▲ | +0.0204 (+0.11%) | 18.70 | 18.656 | 200 |
| WELL | 149.18▲ | +0.93 (+0.63%) | 149.775 | 147.98 | 1,114,146 |
| WEST | 7.26▲ | +1.11 (+18.05%) | 7.7372 | 6.12 | 988,484 |
| WEX | 126.91▲ | +0.19 (+0.15%) | 128.73 | 126.63 | 408,000 |
| WEYS | 32.60▲ | +0.58 (+1.81%) | 33.50 | 31.38 | 67,400 |
| WF | 37.72▼ | -0.11 (-0.29%) | 37.98 | 37.35 | 38,344 |
| WFC | 72.45▼ | -0.86 (-1.17%) | 73.24 | 72.03 | 11,136,900 |
| WFF | 4.0634▲ | +0.0634 (+1.58%) | 4.14 | 3.9917 | 3,487 |
| WFG | 74.54▼ | -0.16 (-0.21%) | 74.91 | 73.75 | 101,007 |
| WFH | 61.194▼ | -0.6029 (-0.98%) | 61.49 | 61.17 | 600 |
| WFRD | 46.07▲ | +0.51 (+1.12%) | 47.66 | 45.60 | 1,765,395 |
| WGMI | 15.55▲ | +0.02 (+0.13%) | 16.205 | 15.14 | 799,700 |
| WGO | 34.02▲ | +0.38 (+1.13%) | 34.20 | 33.58 | 311,300 |
| WH | 84.26▼ | -0.03 (-0.04%) | 84.91 | 83.93 | 700,136 |
| WHD | 42.06▲ | +1.02 (+2.49%) | 42.85 | 41.63 | 790,164 |
| WHR | 80.03▲ | +0.16 (+0.20%) | 80.76 | 79.34 | 1,111,600 |
| WHWK | 1.70▲ | +0.06 (+3.66%) | 1.72 | 1.625 | 89,679 |
| WIA | 8.26▲ | +0.01 (+0.12%) | 8.305 | 8.23 | 16,468 |
| WILC | 15.60▲ | +0.33 (+2.16%) | 15.60 | 15.55 | 1,200 |
| WINA | 389.01▲ | +3.10 (+0.80%) | 393.63 | 382.55 | 38,783 |
| WINC | 24.07▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 2,300 |
| WING | 267.34▼ | -8.81 (-3.19%) | 275.23 | 266.10 | 794,700 |
| WINN | 25.81▲ | +0.11 (+0.43%) | 25.97 | 25.68 | 172,000 |
| WIP | 38.31▲ | +0.10 (+0.26%) | 38.58 | 38.20 | 21,000 |
| WISE | 30.85▼ | -0.13 (-0.42%) | 31.32 | 30.651 | 3,793 |
| WIW | 8.61▲ | +0.03 (+0.35%) | 8.63 | 8.59 | 95,024 |
| WIX | 171.53▼ | -0.74 (-0.43%) | 175.75 | 169.95 | 722,700 |
| WKC | 26.79▲ | +0.23 (+0.87%) | 27.00 | 26.645 | 366,313 |
| WKEY | 4.48▼ | -0.15 (-3.24%) | 4.71 | 4.34 | 112,315 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WLDN | 42.40▲ | +1.84 (+4.54%) | 43.94 | 40.57 | 186,900 |
| WLTG | 29.206▲ | +0.006 (+0.02%) | 29.29 | 29.206 | 3,600 |
| WLY | 44.13▼ | -0.73 (-1.63%) | 45.195 | 43.74 | 573,813 |
| WM | 232.75▼ | -0.38 (-0.16%) | 233.97 | 231.24 | 1,484,200 |