Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCNY | 33.4335▲ | +0.2635 (+0.79%) | 33.4335 | 33.4335 | 12 |
| XCOR | 89.7038▲ | +0.7747 (+0.87%) | 89.90 | 89.7038 | 1,202 |
| XDEF | 24.5197▲ | +0.3654 (+1.51%) | 24.5197 | 24.5197 | 219 |
| XE | 20.35▼ | -0.22 (-1.07%) | 21.28 | 19.59 | 3,000,575 |
| XERS | 8.49▲ | +0.10 (+1.19%) | 8.52 | 8.235 | 1,701,046 |
| XES | 121.29▼ | -0.13 (-0.11%) | 121.87 | 120.251 | 65,575 |
| XFLT | 19.16 | +0.00 (+0.00%) | 19.48 | 19.105 | 65,494 |
| XFLX | 22.7303▲ | +0.0203 (+0.09%) | 22.74 | 22.7303 | 4,152 |
| XFOR | 4.29▲ | +0.01 (+0.23%) | 4.55 | 4.245 | 1,040,837 |
| XGN | 6.59▼ | -0.18 (-2.66%) | 6.81 | 6.56 | 215,184 |
| XHB | 108.35▼ | -1.95 (-1.77%) | 110.88 | 107.86 | 1,719,330 |
| XHE | 95.10▲ | +0.18 (+0.19%) | 95.34 | 93.85 | 36,455 |
| XHLD | 5.35▲ | +1.78 (+49.86%) | 6.26 | 3.9402 | 21,451,870 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.23 | 50.21 | 510,938 |
| XHS | 134.526▲ | +0.996 (+0.75%) | 134.85 | 132.835 | 17,640 |
| XIDV | 38.9823▼ | -0.0299 (-0.08%) | 38.9823 | 38.955 | 1,068 |
| XITK | 204.207▲ | +1.9496 (+0.96%) | 205.28 | 204.207 | 500 |
| XLB | 52.58▼ | -0.66 (-1.24%) | 53.47 | 52.535 | 9,842,893 |
| XLBI | 24.3061▼ | -0.089 (-0.36%) | 24.4499 | 24.24 | 2,421 |
| XLC | 110.27▼ | -1.00 (-0.90%) | 111.4249 | 109.895 | 4,817,988 |
| XLE | 61.03▲ | +0.10 (+0.16%) | 61.17 | 60.335 | 22,583,130 |
| XLEI | 27.48▲ | +0.06 (+0.22%) | 27.50 | 27.19 | 66,080 |
| XLF | 57.92▲ | +0.12 (+0.21%) | 58.00 | 57.68 | 17,976,422 |
| XLFI | 24.4657▲ | +0.1007 (+0.41%) | 24.52 | 24.3301 | 6,105 |
| XLG | 62.87▲ | +0.14 (+0.22%) | 63.22 | 62.84 | 765,331 |
| XLI | 185.88▲ | +0.18 (+0.10%) | 187.39 | 185.15 | 4,008,645 |
| XLII | 26.4605▲ | +0.0593 (+0.22%) | 26.56 | 26.4605 | 12,043 |
| XLK | 188.86▲ | +2.77 (+1.49%) | 189.59 | 188.34 | 5,719,069 |
| XLKI | 26.9097▲ | +0.3274 (+1.23%) | 26.99 | 26.90 | 11,019 |
| XLO | 9.05▼ | -0.13 (-1.42%) | 9.18 | 8.7812 | 9,311 |
| XLP | 85.08▲ | +0.39 (+0.46%) | 85.125 | 84.01 | 6,368,143 |
| XLSI | 23.5112▲ | +0.0988 (+0.42%) | 23.5239 | 23.3127 | 8,990 |
| XLSR | 66.6489▲ | +0.1839 (+0.28%) | 66.77 | 66.44 | 47,134 |
| XLV | 168.44▲ | +0.43 (+0.26%) | 168.875 | 165.79 | 7,134,775 |
| XLVI | 27.0385▲ | +0.0566 (+0.21%) | 27.0772 | 26.90 | 27,559 |
| XLY | 117.89▼ | -1.35 (-1.13%) | 119.32 | 117.55 | 4,432,714 |
| XLYI | 22.9565▼ | -0.1787 (-0.77%) | 22.965 | 22.95 | 1,625 |
| XMAG | 26.39▲ | +0.13 (+0.50%) | 26.46 | 26.2878 | 73,658 |
| XMAX | 8.91▼ | -0.43 (-4.60%) | 9.399 | 8.90 | 669,541 |
| XME | 116.79▼ | -1.04 (-0.88%) | 119.68 | 116.2101 | 1,371,662 |
| XMHQ | 119.05▼ | -0.28 (-0.23%) | 119.46 | 118.735 | 230,668 |
| XMMO | 163.54▲ | +1.47 (+0.91%) | 165.12 | 163.53 | 438,486 |
| XMTR | 93.09▲ | +1.66 (+1.82%) | 94.50 | 90.40 | 356,731 |
| XMVM | 75.17▲ | +0.3071 (+0.41%) | 75.3214 | 74.72 | 27,786 |
| XNAV | 93.50▲ | +0.9166 (+0.99%) | 93.50 | 93.50 | 261 |
| XNCR | 23.18▲ | +1.08 (+4.89%) | 23.34 | 21.895 | 1,967,662 |
| XNTK | 364.69▲ | +4.21 (+1.17%) | 367.99 | 364.36 | 20,988 |
| XOEF | 30.5655▲ | +0.1655 (+0.54%) | 30.60 | 30.53 | 7,628 |
| XOM | 159.75▼ | -0.05 (-0.03%) | 160.23 | 157.56 | 7,697,293 |
| XOMO | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.245 | 50,664 |
| XOMX | 46.53▼ | -0.0396 (-0.09%) | 46.53 | 45.4165 | 7,678 |
| XONE | 49.3081▲ | +0.0181 (+0.04%) | 49.32 | 49.30 | 71,410 |
| XOP | 178.58▲ | +0.21 (+0.12%) | 179.22 | 176.915 | 2,487,975 |
| XOS | 2.63▼ | -0.03 (-1.13%) | 2.672 | 2.55 | 106,830 |
| XOVR | 20.47▲ | +0.44 (+2.20%) | 20.54 | 20.23 | 1,070,678 |
| XPAY | 53.3603▼ | -0.8197 (-1.51%) | 53.4487 | 53.3077 | 86,626 |
| XPEL | 49.04▲ | +1.12 (+2.34%) | 49.38 | 47.605 | 207,143 |
| XPH | 69.81▲ | +0.07 (+0.10%) | 70.24 | 69.56 | 77,687 |
| XPL | 0.777▼ | -0.0125 (-1.58%) | 0.80 | 0.7706 | 34,350 |
| XPND | 40.3066▲ | +0.4831 (+1.21%) | 40.56 | 40.26 | 3,955 |
| XPO | 208.94▲ | +5.54 (+2.72%) | 210.72 | 204.00 | 977,205 |
| XPP | 20.94▼ | -0.4951 (-2.31%) | 20.94 | 20.94 | 100 |
| XPRO | 18.41▲ | +0.15 (+0.82%) | 18.53 | 18.125 | 781,879 |
| XQQI | 49.66▲ | +0.45 (+0.91%) | 49.94 | 49.573 | 213,298 |
| XRLX | 49.2915▲ | +0.2493 (+0.51%) | 49.34 | 49.29 | 469 |
| XRMI | 17.42▲ | +0.005 (+0.03%) | 17.44 | 17.39 | 13,624 |
| XRPN | 10.48▲ | +0.02 (+0.19%) | 10.49 | 10.45 | 40,131 |
| XRTX | 2.161▼ | -0.026 (-1.19%) | 2.185 | 2.161 | 6,851 |
| XRX | 3.14▼ | -0.08 (-2.48%) | 3.23 | 3.07 | 1,724,848 |
| XSD | 540.19▲ | +10.08 (+1.90%) | 550.252 | 539.185 | 43,072 |
| XSLL | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 27,347 |
| XSLV | 53.561▲ | +0.2616 (+0.49%) | 53.691 | 53.28 | 8,612 |
| XSMO | 89.36▲ | +0.58 (+0.65%) | 89.745 | 88.82 | 233,705 |
| XSOE | 47.4125▲ | +0.6725 (+1.44%) | 47.5326 | 47.25 | 43,724 |
| XSPC | 24.0314▲ | +0.7791 (+3.35%) | 24.0314 | 23.715 | 3,999 |
| XSPI | 50.26▲ | +0.16 (+0.32%) | 50.37 | 50.23 | 37,082 |
| XSW | 195.54▼ | -1.69 (-0.86%) | 196.43 | 193.54 | 31,527 |
| XT | 83.20▲ | +0.23 (+0.28%) | 83.71 | 83.11 | 54,426 |
| XTIA | 1.61▲ | +0.02 (+1.26%) | 1.6701 | 1.58 | 600,844 |
| XTL | 220.92▲ | +4.39 (+2.03%) | 221.6499 | 219.00 | 50,296 |
| XTR | 29.1738▲ | +0.0238 (+0.08%) | 29.25 | 29.1738 | 437 |
| XTWO | 48.82▲ | +0.0263 (+0.05%) | 48.8391 | 48.815 | 15,089 |
| XUDV | 33.2469▲ | +0.1069 (+0.32%) | 33.255 | 33.01 | 5,028 |
| XV | 24.98▲ | +0.13 (+0.52%) | 24.99 | 24.8601 | 21,524 |
| XWEL | 1.03▲ | +0.04 (+4.04%) | 1.03 | 0.9481 | 24,580 |
| XXII | 4.31▼ | -0.09 (-2.05%) | 4.565 | 4.31 | 9,137 |
| XXV | 23.7733▲ | +0.1874 (+0.79%) | 23.82 | 23.73 | 12,875 |
| XYF | 5.24▼ | -0.12 (-2.24%) | 5.49 | 5.1363 | 54,014 |
| XYL | 121.93▼ | -1.25 (-1.01%) | 124.00 | 120.44 | 1,323,025 |
| XYLD | 41.60▲ | +0.02 (+0.05%) | 41.63 | 41.59 | 450,062 |
| XYLG | 29.6851▲ | +0.0501 (+0.17%) | 29.725 | 29.62 | 7,918 |
| YALA | 5.41▲ | +0.03 (+0.56%) | 5.43 | 5.345 | 111,572 |
| YALL | 44.39▲ | +0.0778 (+0.18%) | 44.50 | 44.17 | 4,077 |
| YBMN | 12.4098▼ | -0.2143 (-1.70%) | 12.56 | 12.39 | 3,023 |
| YCBD | 0.598▲ | +0.013 (+2.22%) | 0.62 | 0.5725 | 196,157 |
| YCL | 17.8947▼ | -0.0753 (-0.42%) | 18.04 | 17.89 | 38,078 |
| YDES | 2.60▼ | -0.13 (-4.76%) | 2.80 | 2.58 | 21,928 |
| YDKG | 1.1221▼ | -0.0079 (-0.70%) | 1.14 | 1.095 | 10,609 |
| YETI | 50.84▲ | +0.05 (+0.10%) | 51.08 | 49.174 | 2,538,842 |
| YEXT | 5.73▲ | +0.02 (+0.35%) | 5.755 | 5.595 | 418,535 |