Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMTR | 65.22▲ | +1.19 (+1.86%) | 65.85 | 64.00 | 612,200 |
| XMVM | 66.17▲ | +0.28 (+0.42%) | 66.45 | 65.92 | 18,500 |
| XNAV | 87.612▲ | +1.2902 (+1.49%) | 87.612 | 87.612 | 100 |
| XNTK | 289.31▲ | +3.78 (+1.32%) | 289.9087 | 287.65 | 25,263 |
| XOEF | 27.295▲ | +0.121 (+0.45%) | 27.295 | 27.2866 | 3,379 |
| XOM | 136.83▲ | +1.99 (+1.48%) | 136.93 | 134.72 | 11,780,815 |
| XOMO | 12.64▲ | +0.09 (+0.72%) | 12.67 | 12.55 | 39,030 |
| XOMX | 37.0345▲ | +1.1634 (+3.24%) | 37.0345 | 36.03 | 40,392 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 52,900 |
| XOP | 135.40▲ | +0.61 (+0.45%) | 136.29 | 134.13 | 2,382,007 |
| XOS | 2.76▼ | -0.09 (-3.16%) | 3.10 | 2.62 | 203,055 |
| XP | 20.20▲ | +0.27 (+1.35%) | 20.82 | 20.065 | 10,897,111 |
| XPAY | 54.12▲ | +0.24 (+0.45%) | 54.165 | 53.92 | 35,258 |
| XPH | 56.75▲ | +0.39 (+0.69%) | 56.8199 | 56.16 | 461,254 |
| XPL | 0.73▼ | -0.02 (-2.67%) | 0.78 | 0.70 | 603,900 |
| XPND | 36.122▲ | +0.286 (+0.80%) | 36.20 | 36.12 | 2,800 |
| XPO | 148.60▼ | -0.19 (-0.13%) | 149.88 | 147.66 | 448,192 |
| XPP | 28.3168▲ | +0.7897 (+2.87%) | 28.3168 | 28.10 | 1,869 |
| XPRO | 16.08▲ | +0.16 (+1.01%) | 16.29 | 15.91 | 684,046 |
| XRAY | 12.77▲ | +0.05 (+0.39%) | 12.835 | 12.60 | 3,079,202 |
| XRLV | 55.3618▲ | +0.1118 (+0.20%) | 55.3618 | 55.2215 | 2,206 |
| XRLX | 46.7096▲ | +0.2596 (+0.56%) | 46.7096 | 46.7096 | 12 |
| XRPN | 10.24▼ | -0.01 (-0.10%) | 10.30 | 10.24 | 168,100 |
| XRT | 88.42▼ | -0.37 (-0.42%) | 89.03 | 87.68 | 2,818,559 |
| XSD | 353.73▲ | +4.45 (+1.27%) | 356.18 | 351.39 | 34,663 |
| XSLV | 47.85▼ | -0.23 (-0.48%) | 48.05 | 47.775 | 6,438 |
| XSMO | 76.49▼ | -0.50 (-0.65%) | 76.92 | 76.19 | 210,500 |
| XSOE | 42.67▲ | +0.85 (+2.03%) | 42.67 | 42.19 | 162,841 |
| XSVM | 60.52▲ | +0.21 (+0.35%) | 60.54 | 60.18 | 27,700 |
| XT | 73.3849▲ | +0.6162 (+0.85%) | 73.57 | 73.105 | 43,848 |
| XTIA | 1.92▼ | -0.08 (-4.00%) | 2.005 | 1.87 | 1,965,100 |
| XTKG | 0.601▲ | +0.334 (+125.09%) | 0.718 | 0.42 | 341,570,300 |
| XTL | 164.04▲ | +3.9904 (+2.49%) | 164.26 | 160.55 | 20,681 |
| XTN | 96.56▼ | -0.71 (-0.73%) | 97.66 | 96.47 | 236,795 |
| XTWO | 49.51▲ | +0.035 (+0.07%) | 49.51 | 49.495 | 29,000 |
| XUDV | 27.847▲ | +0.1518 (+0.55%) | 27.89 | 27.78 | 7,400 |
| XXII | 9.195▼ | -2.115 (-18.70%) | 11.19 | 9.0001 | 65,431 |
| XYL | 140.41▼ | -2.94 (-2.05%) | 143.80 | 140.35 | 1,607,300 |
| XYLD | 40.80▲ | +0.07 (+0.17%) | 40.83 | 40.75 | 551,600 |
| YALA | 7.22▲ | +0.03 (+0.42%) | 7.31 | 7.20 | 207,200 |
| YALL | 44.641▲ | +0.1262 (+0.28%) | 44.76 | 44.50 | 7,900 |
| YCL | 20.13▲ | +0.44 (+2.23%) | 20.17 | 19.8653 | 168,428 |
| YDDL | 6.32▼ | -0.06 (-0.94%) | 6.68 | 6.01 | 100,800 |
| YDES | 12.16▲ | +0.135 (+1.12%) | 12.35 | 11.80 | 33,262 |
| YEAR | 50.58▲ | +0.01 (+0.02%) | 50.594 | 50.58 | 154,300 |
| YETI | 47.41▼ | -0.09 (-0.19%) | 48.13 | 47.16 | 927,310 |
| YFFI | 10.202▲ | +0.002 (+0.02%) | 10.24 | 10.202 | 500 |
| YGLD | 53.83▲ | +1.541 (+2.95%) | 53.83 | 51.92 | 35,527 |
| YI | 5.25▲ | +0.24 (+4.79%) | 5.57 | 5.11 | 15,118 |
| YIBO | 1.05▲ | +0.01 (+0.96%) | 1.06 | 0.99 | 4,700 |
| YINN | 47.46▲ | +1.77 (+3.87%) | 47.67 | 46.88 | 1,481,992 |
| YLD | 19.20 | +0.00 (+0.00%) | 19.22 | 19.18 | 127,267 |
| YLDE | 55.42▼ | -0.02 (-0.04%) | 55.50 | 55.3095 | 16,947 |
| YMAG | 14.15▲ | +0.14 (+1.00%) | 14.187 | 14.075 | 1,616,100 |
| YMT | 1.79▲ | +0.066 (+3.83%) | 1.79 | 1.65 | 143,628 |
| YNOT | 30.0681▲ | +0.4731 (+1.60%) | 30.09 | 29.96 | 32,908 |
| YOKE | 28.525▲ | +0.16 (+0.56%) | 28.56 | 28.51 | 2,100 |
| YORW | 33.44▲ | +0.20 (+0.60%) | 33.5399 | 33.01 | 38,025 |
| YOUL | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.485 | 146,632 |
| YPF | 38.28▲ | +1.75 (+4.79%) | 38.42 | 36.74 | 2,066,015 |
| YRD | 4.15▲ | +0.19 (+4.80%) | 4.20 | 3.96 | 68,521 |
| YUMC | 50.17▲ | +1.53 (+3.15%) | 50.44 | 49.54 | 904,340 |
| YYAI | 1.52▼ | -0.13 (-7.88%) | 1.60 | 1.44 | 2,428,100 |
| YYGH | 0.2207▲ | +0.0077 (+3.62%) | 0.2309 | 0.2082 | 733,261 |
| YYY | 11.77▲ | +0.01 (+0.09%) | 11.79 | 11.74 | 366,465 |
| ZAP | 30.78▲ | +0.25 (+0.82%) | 30.835 | 30.25 | 92,000 |
| ZBAI | 7.20▲ | +0.50 (+7.46%) | 7.285 | 6.80 | 2,000 |
| ZBAO | 0.928▼ | -0.0002 (-0.02%) | 0.99 | 0.928 | 269,100 |
| ZD | 39.54▼ | -0.11 (-0.28%) | 40.00 | 39.08 | 494,749 |
| ZDAI | 0.6466▼ | -0.053 (-7.58%) | 0.6928 | 0.63 | 139,274 |
| ZENA | 4.41▲ | +0.12 (+2.80%) | 4.45 | 4.11 | 1,091,700 |
| ZEO | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.0052 | 350,493 |
| ZEUS | 47.51▼ | -0.09 (-0.19%) | 47.8451 | 46.67 | 163,799 |
| ZGM | 2.455▼ | -0.345 (-12.32%) | 2.75 | 2.33 | 23,551 |
| ZH | 3.81▲ | +0.06 (+1.60%) | 3.827 | 3.77 | 125,209 |
| ZHDG | 22.80▲ | +0.093 (+0.41%) | 22.83 | 22.70 | 3,500 |
| ZIG | 38.3731▲ | +0.0031 (+0.01%) | 38.43 | 38.3731 | 815 |
| ZIM | 22.72▼ | -0.24 (-1.05%) | 23.40 | 22.615 | 2,868,776 |
| ZJK | 2.25▼ | -0.01 (-0.44%) | 2.32 | 2.25 | 3,009 |
| ZM | 94.44▼ | -1.02 (-1.07%) | 97.24 | 93.20 | 5,671,723 |
| ZMUN | 50.22▲ | +0.015 (+0.03%) | 50.22 | 50.20 | 1,113 |
| ZNB | 0.9901▲ | +0.3801 (+62.31%) | 0.9998 | 0.6052 | 12,407,954 |
| ZNTL | 2.93▲ | +0.13 (+4.64%) | 2.965 | 2.76 | 415,097 |
| ZONE | 0.4158▲ | +0.0184 (+4.63%) | 0.4163 | 0.3806 | 2,027,261 |
| ZOOZ | 0.474▼ | -0.006 (-1.25%) | 0.485 | 0.469 | 177,800 |
| ZSB | 25.008▲ | +0.355 (+1.44%) | 25.008 | 24.5386 | 35,141 |
| ZSC | 30.0894▲ | +0.3194 (+1.07%) | 30.4691 | 29.8401 | 2,752 |
| ZSPC | 0.525▲ | +0.008 (+1.55%) | 0.5251 | 0.49 | 311,159 |
| ZTOP | 52.435▼ | -0.0204 (-0.04%) | 52.435 | 52.435 | 1 |
| ZTR | 6.44▲ | +0.04 (+0.63%) | 6.45 | 6.38 | 217,660 |
| ZTRE | 51.36▲ | +0.034 (+0.07%) | 51.37 | 51.33 | 1,300 |
| ZTWO | 50.94▲ | +0.039 (+0.08%) | 50.95 | 50.935 | 800 |
| ZURA | 6.43▲ | +0.05 (+0.78%) | 6.6178 | 6.3026 | 273,930 |
| ZVRA | 8.93▼ | -0.09 (-1.00%) | 9.10 | 8.90 | 589,510 |