Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYG | 99.1058▼ | -0.8339 (-0.83%) | 99.92 | 98.7804 | 11,726 |
| UYLD | 51.305▲ | +0.02 (+0.04%) | 51.32 | 51.2652 | 138,414 |
| UYM | 25.38▼ | -0.528 (-2.04%) | 25.80 | 25.28 | 24,400 |
| UYSC | 10.12▲ | +0.01 (+0.10%) | 10.18 | 10.12 | 700 |
| VABK | 41.05▼ | -0.13 (-0.32%) | 41.57 | 40.29 | 12,747 |
| VAC | 77.07▼ | -2.38 (-3.00%) | 79.38 | 77.05 | 366,400 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 1,800 |
| VAL | 52.03▼ | -0.79 (-1.50%) | 53.665 | 51.883 | 735,629 |
| VALE | 10.67▲ | +0.04 (+0.38%) | 10.75 | 10.61 | 25,682,400 |
| VALQ | 64.4303▼ | -0.4285 (-0.66%) | 64.67 | 64.4303 | 4,644 |
| VATE | 5.05▲ | +0.04 (+0.80%) | 5.25 | 4.96 | 41,500 |
| VAW | 208.16▼ | -1.99 (-0.95%) | 210.0196 | 208.14 | 28,519 |
| VB | 255.41▼ | -2.81 (-1.09%) | 257.755 | 255.3392 | 420,173 |
| VBF | 15.72▲ | +0.03 (+0.19%) | 15.74 | 15.63 | 34,700 |
| VBIL | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.49 | 1,025,339 |
| VBK | 298.49▼ | -2.30 (-0.76%) | 300.99 | 298.05 | 143,314 |
| VBND | 44.42▼ | -0.042 (-0.09%) | 44.68 | 44.367 | 15,900 |
| VBNK | 11.90▼ | -0.22 (-1.82%) | 12.13 | 11.89 | 60,756 |
| VBR | 210.09▼ | -2.28 (-1.07%) | 212.043 | 210.09 | 242,628 |
| VBTX | 34.40▲ | +0.04 (+0.12%) | 34.595 | 34.19 | 681,532 |
| VC | 124.59▼ | -3.69 (-2.88%) | 128.87 | 124.42 | 192,287 |
| VCIC | 10.52▼ | -0.03 (-0.28%) | 10.59 | 10.50 | 45,998 |
| VCIT | 84.34▼ | -0.15 (-0.18%) | 84.42 | 84.21 | 39,431,232 |
| VCLN | 22.50▼ | -0.005 (-0.02%) | 22.50 | 22.50 | 200 |
| VCLT | 78.16▼ | -0.23 (-0.29%) | 78.235 | 77.85 | 3,246,437 |
| VCR | 395.69▲ | +0.76 (+0.19%) | 396.22 | 394.14 | 39,601 |
| VCRB | 78.57▼ | -0.12 (-0.15%) | 78.588 | 78.42 | 443,100 |
| VCSH | 79.93▼ | -0.02 (-0.03%) | 79.98 | 79.88 | 3,634,732 |
| VCV | 10.61▲ | +0.08 (+0.76%) | 10.62 | 10.49 | 180,700 |
| VCYT | 30.88▼ | -0.98 (-3.08%) | 31.62 | 30.85 | 615,141 |
| VDE | 124.70▼ | -0.76 (-0.61%) | 126.50 | 124.675 | 466,353 |
| VEA | 59.82▼ | -0.25 (-0.42%) | 59.93 | 59.70 | 9,182,697 |
| VECO | 25.34▼ | -0.29 (-1.13%) | 25.755 | 25.28 | 653,117 |
| VEEE | 2.40▼ | -0.11 (-4.38%) | 2.50 | 2.33 | 105,004 |
| VEGA | 48.2087▼ | -0.1013 (-0.21%) | 48.26 | 48.2087 | 963 |
| VEMY | 27.978▼ | -0.037 (-0.13%) | 28.02 | 27.93 | 2,000 |
| VERA | 23.77▼ | -0.76 (-3.10%) | 24.5546 | 23.72 | 1,084,139 |
| VERI | 3.73▲ | +0.20 (+5.67%) | 4.29 | 3.63 | 9,969,682 |
| VERS | 59.082▲ | +0.11 (+0.19%) | 59.082 | 59.082 | 100 |
| VERU | 3.45▼ | -0.11 (-3.09%) | 3.635 | 3.40 | 141,043 |
| VETZ | 20.125▼ | -0.015 (-0.07%) | 20.125 | 20.125 | 281 |
| VEU | 71.06▼ | -0.23 (-0.32%) | 71.20 | 70.9201 | 1,517,222 |
| VFC | 14.86▼ | -0.62 (-4.01%) | 15.53 | 14.85 | 6,971,000 |
| VFH | 131.66▼ | -0.63 (-0.48%) | 132.34 | 131.52 | 1,284,682 |
| VFL | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 24,400 |
| VFLO | 37.50▼ | -0.34 (-0.90%) | 37.87 | 37.48 | 686,000 |
| VG | 13.60▼ | -0.15 (-1.09%) | 13.83 | 13.51 | 5,156,200 |
| VGAS | 2.90▼ | -0.20 (-6.45%) | 3.1345 | 2.86 | 4,794 |
| VGI | 8.00▼ | -0.08 (-0.99%) | 8.06 | 7.97 | 36,700 |
| VGIT | 60.24▼ | -0.10 (-0.17%) | 60.27 | 60.18 | 2,249,493 |
| VGK | 79.36▼ | -0.27 (-0.34%) | 79.42 | 79.145 | 2,333,885 |
| VGLT | 57.18▼ | -0.23 (-0.40%) | 57.215 | 56.95 | 1,687,844 |
| VGM | 10.05▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 224,300 |
| VGSH | 58.82 | +0.00 (+0.00%) | 58.83 | 58.80 | 2,076,789 |
| VGSR | 10.795▼ | -0.01 (-0.09%) | 10.83 | 10.76 | 53,900 |
| VGT | 719.57▲ | +0.80 (+0.11%) | 721.452 | 718.00 | 462,845 |
| VGUS | 75.59▲ | +0.085 (+0.11%) | 75.6099 | 75.52 | 107,382 |
| VGVT | 76.58▼ | -0.12 (-0.16%) | 76.60 | 76.5299 | 2,089 |
| VGZ | 1.83▲ | +0.24 (+15.09%) | 1.85 | 1.60 | 2,833,800 |
| VHC | 17.50▲ | +0.03 (+0.17%) | 18.20 | 17.50 | 4,400 |
| VHT | 256.92▼ | -3.03 (-1.17%) | 259.77 | 256.92 | 161,365 |
| VIAV | 12.03▼ | -0.23 (-1.88%) | 12.25 | 11.9335 | 2,543,987 |
| VICE | 35.64▼ | -0.098 (-0.27%) | 35.64 | 35.555 | 600 |
| VICI | 33.16▲ | +0.01 (+0.03%) | 33.31 | 33.04 | 5,161,345 |
| VICR | 50.77▼ | -0.19 (-0.37%) | 51.34 | 50.24 | 260,283 |
| VIDI | 32.17▼ | -0.04 (-0.12%) | 32.23 | 32.06 | 13,900 |
| VIG | 215.62▼ | -0.90 (-0.42%) | 216.503 | 215.58 | 922,042 |
| VIGI | 90.02▼ | -0.52 (-0.57%) | 90.39 | 89.831 | 184,500 |
| VIK | 63.27▼ | -2.05 (-3.14%) | 65.215 | 63.25 | 1,123,000 |
| VINP | 10.03▼ | -0.01 (-0.10%) | 10.04 | 9.78 | 28,620 |
| VIOG | 121.0184▼ | -1.7073 (-1.39%) | 122.64 | 121.00 | 15,639 |
| VIOO | 109.80▼ | -1.53 (-1.37%) | 111.0951 | 109.76 | 101,500 |
| VIOT | 3.54▼ | -0.02 (-0.56%) | 3.63 | 3.35 | 335,682 |
| VIOV | 95.15▼ | -1.28 (-1.33%) | 96.21 | 95.13 | 45,077 |
| VIPS | 18.19▲ | +0.03 (+0.17%) | 18.19 | 17.83 | 3,016,200 |
| VIR | 5.00▼ | -0.23 (-4.40%) | 5.29 | 5.00 | 848,814 |
| VIS | 290.92▼ | -2.53 (-0.86%) | 292.82 | 290.85 | 49,592 |
| VIV | 12.47▲ | +0.04 (+0.32%) | 12.54 | 12.39 | 434,300 |
| VIVS | 4.19▲ | +0.495 (+13.40%) | 4.22 | 3.70 | 223,492 |
| VKI | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.67 | 182,900 |
| VKQ | 9.54▼ | -0.03 (-0.31%) | 9.57 | 9.51 | 227,400 |
| VLGEA | 39.34 | +0.00 (+0.00%) | 39.55 | 38.18 | 48,749 |
| VLLU | 22.841▼ | -0.104 (-0.45%) | 22.86 | 22.82 | 400 |
| VLO | 156.72▼ | -0.87 (-0.55%) | 159.28 | 156.35 | 1,642,600 |
| VLRS | 6.04▼ | -0.20 (-3.21%) | 6.25 | 6.04 | 338,000 |
| VLT | 11.29▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 42,200 |
| VLTO | 109.03▼ | -0.07 (-0.06%) | 109.86 | 108.495 | 1,253,317 |
| VLU | 203.4604▼ | -0.86 (-0.42%) | 204.32 | 203.4604 | 5,017 |
| VLY | 10.79▲ | +0.01 (+0.09%) | 10.94 | 10.71 | 9,524,420 |
| VMBS | 47.14▼ | -0.02 (-0.04%) | 47.14 | 46.995 | 1,451,148 |
| VMC | 294.94▼ | -6.71 (-2.22%) | 300.80 | 294.48 | 619,800 |
| VMEO | 7.72 | +0.00 (+0.00%) | 7.735 | 7.71 | 7,061,600 |
| VMI | 373.62▼ | -13.08 (-3.38%) | 388.55 | 373.24 | 193,400 |
| VMO | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 209,300 |
| VNAM | 22.60▼ | -0.102 (-0.45%) | 22.92 | 22.54 | 12,000 |
| VNCE | 2.65▼ | -0.49 (-15.61%) | 3.30 | 2.59 | 2,713,500 |
| VNET | 9.57▲ | +0.46 (+5.05%) | 9.70 | 9.08 | 10,288,500 |
| VNIE | 25.549▼ | -0.087 (-0.34%) | 25.549 | 25.549 | 100 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.24 | 49.18 | 569,700 |
| VNO | 42.97▲ | +0.96 (+2.29%) | 43.23 | 42.32 | 1,637,100 |