Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WF | 69.85▲ | +4.40 (+6.72%) | 70.31 | 68.59 | 164,153 |
| WFC | 84.66▲ | +2.91 (+3.56%) | 85.72 | 84.25 | 11,222,915 |
| WFG | 65.57▲ | +2.10 (+3.31%) | 66.705 | 64.60 | 139,892 |
| WFRD | 102.20▲ | +5.85 (+6.07%) | 103.335 | 94.19 | 1,815,461 |
| WGMI | 40.51▲ | +2.94 (+7.83%) | 40.8426 | 38.84 | 555,031 |
| WH | 83.09▲ | +1.88 (+2.31%) | 85.61 | 83.03 | 1,197,754 |
| WHD | 52.70▲ | +0.51 (+0.98%) | 52.885 | 50.80 | 1,031,180 |
| WHF | 7.50▼ | -0.02 (-0.27%) | 7.65 | 7.475 | 92,988 |
| WHG | 16.38▲ | +0.17 (+1.05%) | 16.59 | 16.25 | 8,674 |
| WHR | 56.16▲ | +1.63 (+2.99%) | 58.16 | 55.75 | 3,473,790 |
| WIA | 8.10▲ | +0.02 (+0.25%) | 8.14 | 8.10 | 31,357 |
| WIMI | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.75 | 89,715 |
| WINA | 439.97▲ | +17.21 (+4.07%) | 447.925 | 430.375 | 128,796 |
| WINN | 29.06▲ | +0.78 (+2.76%) | 29.28 | 28.95 | 129,462 |
| WIP | 40.38▲ | +0.58 (+1.46%) | 40.50 | 40.1701 | 33,588 |
| WISD | 100.9138▲ | +0.1238 (+0.12%) | 100.9138 | 100.9138 | 53 |
| WISE | 34.2253▲ | +0.6884 (+2.05%) | 35.4999 | 34.15 | 8,899 |
| WIT | 2.25 | +0.00 (+0.00%) | 2.29 | 2.215 | 5,696,987 |
| WKC | 23.85▲ | +0.27 (+1.15%) | 24.00 | 23.47 | 518,604 |
| WKEY | 6.72▲ | +0.34 (+5.33%) | 6.83 | 6.50 | 62,737 |
| WLDN | 80.83▲ | +2.82 (+3.61%) | 83.71 | 79.55 | 225,534 |
| WLDS | 1.39▲ | +0.07 (+5.30%) | 1.43 | 1.36 | 82,239 |
| WLFC | 194.44▲ | +13.52 (+7.47%) | 194.96 | 190.62 | 104,843 |
| WLK | 120.81▼ | -2.58 (-2.09%) | 120.88 | 113.33 | 1,288,864 |
| WLTG | 35.284▲ | +0.9554 (+2.78%) | 35.385 | 35.16 | 4,575 |
| WLTH | 10.03▲ | +0.51 (+5.36%) | 10.10 | 9.765 | 1,338,552 |
| WLY | 38.61▲ | +0.35 (+0.91%) | 39.02 | 38.32 | 579,023 |
| WLYB | 38.20▼ | -0.20 (-0.52%) | 38.20 | 38.20 | 385 |
| WMG | 27.53▲ | +0.52 (+1.93%) | 28.13 | 27.26 | 2,249,526 |
| WMK | 72.58▲ | +1.14 (+1.60%) | 72.585 | 70.98 | 159,481 |
| WMS | 147.42▲ | +7.25 (+5.17%) | 152.39 | 145.98 | 1,063,063 |
| WMSB | 25.13▲ | +0.075 (+0.30%) | 25.165 | 25.13 | 320 |
| WMT | 127.26▲ | +4.77 (+3.89%) | 127.30 | 121.33 | 19,746,555 |
| WNC | 9.16▲ | +0.71 (+8.40%) | 9.25 | 8.9616 | 732,358 |
| WNEB | 13.48▲ | +0.26 (+1.97%) | 13.82 | 13.45 | 142,333 |
| WNW | 3.88▲ | +0.43 (+12.46%) | 4.06 | 3.47 | 284,938 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.2019 | 1.1501 | 14,466 |
| WOLF | 20.56▲ | +1.63 (+8.61%) | 20.79 | 19.51 | 1,844,781 |
| WOMN | 40.6339▲ | +0.7707 (+1.93%) | 40.72 | 40.62 | 832 |
| WOOD | 71.8379▲ | +2.4823 (+3.58%) | 72.39 | 71.61 | 8,064 |
| WOOF | 2.81▲ | +0.13 (+4.85%) | 2.89 | 2.77 | 2,608,764 |
| WOR | 54.77▲ | +2.67 (+5.12%) | 55.04 | 52.76 | 150,893 |
| WPC | 71.42▲ | +0.50 (+0.71%) | 71.815 | 71.195 | 960,909 |
| WPM | 140.14▲ | +4.17 (+3.07%) | 143.50 | 138.2101 | 2,490,832 |
| WPP | 16.98▲ | +0.39 (+2.35%) | 17.58 | 16.95 | 527,900 |
| WRD | 7.79▲ | +0.32 (+4.28%) | 8.13 | 7.73 | 2,873,839 |
| WRLD | 151.49▲ | +5.88 (+4.04%) | 154.13 | 149.815 | 115,085 |
| WRN | 2.69▲ | +0.16 (+6.32%) | 2.755 | 2.6417 | 2,047,963 |
| WRND | 37.9243▲ | +1.5092 (+4.14%) | 38.04 | 37.90 | 596 |
| WS | 33.51▲ | +2.55 (+8.24%) | 33.78 | 32.48 | 367,443 |
| WSBC | 36.13▲ | +1.03 (+2.93%) | 36.41 | 35.715 | 720,904 |
| WSBF | 18.35▲ | +0.01 (+0.05%) | 18.72 | 18.31 | 112,952 |
| WSC | 18.84▲ | +0.59 (+3.23%) | 19.63 | 18.81 | 2,217,552 |
| WSFS | 68.64▲ | +1.89 (+2.83%) | 69.055 | 67.81 | 635,649 |
| WSGE | 25.8266▲ | +0.8582 (+3.44%) | 25.8266 | 25.71 | 790 |
| WSM | 187.53▲ | +7.60 (+4.22%) | 194.79 | 186.45 | 1,162,008 |
| WSML | 32.6348▲ | +1.0227 (+3.24%) | 32.79 | 32.50 | 16,680 |
| WSO | 390.90▲ | +9.20 (+2.41%) | 402.2575 | 389.58 | 326,441 |
| WSR | 16.94▲ | +0.24 (+1.44%) | 16.99 | 16.79 | 149,516 |
| WST | 265.93▲ | +6.58 (+2.54%) | 266.73 | 262.325 | 486,744 |
| WT | 15.56▲ | +0.46 (+3.05%) | 16.35 | 15.515 | 2,980,763 |
| WTBA | 24.91▲ | +0.42 (+1.71%) | 25.50 | 24.75 | 45,514 |
| WTBN | 25.405▲ | +0.07 (+0.28%) | 25.415 | 25.3875 | 885 |
| WTFC | 145.46▲ | +5.01 (+3.57%) | 146.65 | 144.38 | 418,998 |
| WTIB | 25.9465▼ | -1.5293 (-5.57%) | 26.02 | 25.21 | 11,123 |
| WTIP | 37.8345▼ | -0.3092 (-0.81%) | 37.99 | 37.55 | 6,894 |
| WTM | 2,277.21▲ | +61.48 (+2.77%) | 2,290.6599 | 2,205.00 | 12,200 |
| WTMF | 40.1709▲ | +0.0373 (+0.09%) | 40.24 | 40.02 | 17,972 |
| WTMY | 25.38▲ | +0.065 (+0.26%) | 25.38 | 25.38 | 1 |
| WTPI | 32.54▲ | +0.52 (+1.62%) | 32.68 | 32.42 | 93,840 |
| WTRE | 23.4554▲ | +0.5137 (+2.24%) | 23.49 | 23.29 | 2,515 |
| WTS | 301.15▲ | +11.05 (+3.81%) | 303.55 | 294.18 | 110,994 |
| WTTR | 15.36▲ | +0.17 (+1.12%) | 15.495 | 14.5214 | 1,053,212 |
| WTV | 96.36▲ | +1.51 (+1.59%) | 96.51 | 95.90 | 92,853 |
| WULF | 18.05▲ | +1.48 (+8.93%) | 18.33 | 16.92 | 53,971,780 |
| WVVI | 2.71▼ | -0.02 (-0.73%) | 2.71 | 2.71 | 940 |
| WWD | 394.97▲ | +19.80 (+5.28%) | 399.99 | 391.5201 | 781,730 |
| WWJD | 38.76▲ | +1.11 (+2.95%) | 39.04 | 38.615 | 65,542 |
| WWW | 16.81▲ | +0.60 (+3.70%) | 17.50 | 16.63 | 1,020,552 |
| WXM | 0.50▲ | +0.005 (+1.01%) | 0.5122 | 0.48 | 18,585 |
| WY | 24.90▲ | +0.88 (+3.66%) | 25.07 | 24.536 | 2,962,270 |
| WYHG | 0.462▼ | -0.057 (-10.98%) | 0.501 | 0.4619 | 12,366 |
| WYNN | 105.24▲ | +4.81 (+4.79%) | 107.95 | 104.53 | 2,393,559 |
| WYY | 4.90 | +0.00 (+0.00%) | 5.08 | 4.90 | 11,728 |
| XAGG | 50.14▲ | +0.29 (+0.58%) | 50.25 | 50.10 | 192,906 |
| XAIX | 42.7115▲ | +1.4946 (+3.63%) | 43.17 | 42.54 | 7,935 |
| XAR | 271.69▲ | +11.63 (+4.47%) | 274.42 | 269.935 | 172,391 |
| XB | 39.11▼ | -0.03 (-0.08%) | 39.35 | 39.05 | 120,780 |
| XBB | 40.97▲ | +0.16 (+0.39%) | 41.15 | 40.90 | 75,637 |
| XBCI | 42.2029▲ | +0.4629 (+1.11%) | 42.76 | 41.91 | 29,602 |
| XBFR | 24.962▲ | +0.2426 (+0.98%) | 25.19 | 24.90 | 3,376 |
| XBI | 130.65▲ | +1.80 (+1.40%) | 133.25 | 129.79 | 7,380,962 |
| XBIO | 3.05▼ | -0.15 (-4.69%) | 3.29 | 3.05 | 28,829 |
| XBIT | 2.34▲ | +0.05 (+2.18%) | 2.3899 | 2.32 | 29,243 |
| XC | 32.69▲ | +1.345 (+4.29%) | 32.95 | 32.53 | 17,983 |
| XCCC | 36.56▲ | +0.30 (+0.83%) | 36.79 | 36.495 | 112,630 |
| XCEM | 43.96▲ | +2.52 (+6.08%) | 44.35 | 43.61 | 232,699 |
| XCHG | 24.716▲ | +0.6291 (+2.61%) | 24.75 | 24.66 | 5,573 |
| XCLR | 26.1447▲ | +0.4008 (+1.56%) | 26.1447 | 26.13 | 161 |
| XCNY | 30.3853▲ | +1.4035 (+4.84%) | 30.54 | 30.3853 | 1,259 |