Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICR | 45.36▼ | -1.30 (-2.79%) | 46.715 | 43.43 | 602,641 |
| VIDI | 29.56▲ | +0.18 (+0.61%) | 29.57 | 29.38 | 2,400 |
| VIG | 204.67▲ | +0.77 (+0.38%) | 204.95 | 203.647 | 1,081,818 |
| VIGI | 90.12▼ | -0.02 (-0.02%) | 90.19 | 89.67 | 272,600 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.96 | 7.94 | 314,728 |
| VIK | 53.29▲ | +0.57 (+1.08%) | 53.52 | 52.50 | 3,269,104 |
| VINP | 9.67▲ | +0.19 (+2.00%) | 9.69 | 9.48 | 65,231 |
| VIOG | 114.43▼ | -0.02 (-0.02%) | 114.815 | 114.025 | 21,589 |
| VIOO | 101.23▼ | -0.16 (-0.16%) | 101.85 | 101.03 | 106,400 |
| VIOV | 85.57▼ | -0.26 (-0.30%) | 86.40 | 85.3856 | 79,780 |
| VIPS | 15.05▼ | -0.07 (-0.46%) | 15.09 | 14.675 | 2,634,932 |
| VIRT | 44.79▲ | +0.37 (+0.83%) | 44.79 | 44.175 | 664,934 |
| VIS | 280.07▲ | +1.16 (+0.42%) | 280.3075 | 278.37 | 91,603 |
| VITL | 38.52▼ | -0.31 (-0.80%) | 39.06 | 37.63 | 853,303 |
| VKI | 8.37▲ | +0.14 (+1.70%) | 8.38 | 8.24 | 0 |
| VLCN | 6.9601▲ | +0.1101 (+1.61%) | 7.02 | 6.67 | 26,977 |
| VLGEA | 38.50▼ | -0.07 (-0.18%) | 39.455 | 38.035 | 140,721 |
| VLLU | 21.717▲ | +0.0991 (+0.46%) | 21.717 | 21.717 | 100 |
| VLN | 2.63▲ | +0.08 (+3.14%) | 2.695 | 2.39 | 531,700 |
| VLO | 134.42▼ | -0.27 (-0.20%) | 135.69 | 133.75 | 2,413,500 |
| VLRS | 4.75▲ | +0.08 (+1.71%) | 4.775 | 4.665 | 1,029,839 |
| VLT | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 0 |
| VLTO | 100.95▼ | -0.12 (-0.12%) | 101.77 | 100.395 | 1,542,969 |
| VLU | 192.15▲ | +0.778 (+0.41%) | 192.19 | 191.6899 | 4,158 |
| VLY | 8.93▼ | -0.03 (-0.33%) | 9.035 | 8.91 | 7,911,431 |
| VMAR | 7.74▲ | +0.53 (+7.35%) | 7.7899 | 7.20 | 82,489 |
| VMBS | 46.34▲ | +0.15 (+0.32%) | 46.37 | 46.1916 | 1,091,797 |
| VMD | 6.91▼ | -0.01 (-0.14%) | 7.044 | 6.80 | 462,800 |
| VMI | 326.57▼ | -7.29 (-2.18%) | 336.96 | 326.00 | 227,607 |
| VMO | 9.18▲ | +0.08 (+0.88%) | 9.18 | 9.11 | 0 |
| VNAM | 17.51▲ | +0.01 (+0.06%) | 17.58 | 17.43 | 0 |
| VNDA | 4.72▼ | -0.06 (-1.26%) | 4.825 | 4.71 | 375,218 |
| VNET | 6.90▼ | -0.08 (-1.15%) | 7.285 | 6.81 | 11,412,072 |
| VNLA | 49.20▲ | +0.02 (+0.04%) | 49.22 | 49.17 | 192,300 |
| VNQI | 46.15▲ | +0.17 (+0.37%) | 46.165 | 45.91 | 343,139 |
| VNRX | 0.76▼ | -0.08 (-9.52%) | 0.858 | 0.76 | 105,464 |
| VNSE | 35.8318▲ | +0.0357 (+0.10%) | 35.8318 | 35.8318 | 0 |
| VNT | 36.90▼ | -0.10 (-0.27%) | 37.10 | 36.60 | 1,092,686 |
| VO | 279.83▲ | +0.77 (+0.28%) | 280.28 | 277.99 | 550,100 |
| VOD | 10.66▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 12,435,900 |
| VOE | 164.46▼ | -0.03 (-0.02%) | 164.6193 | 163.295 | 269,772 |
| VOLT | 25.46▲ | +0.13 (+0.51%) | 25.46 | 25.241 | 8,000 |
| VONE | 280.86▲ | +1.38 (+0.49%) | 281.40 | 279.68 | 68,000 |
| VONG | 109.20▲ | +0.70 (+0.65%) | 109.52 | 108.65 | 702,300 |
| VONV | 85.21▲ | +0.35 (+0.41%) | 85.34 | 84.86 | 721,200 |
| VOO | 568.03▲ | +1.08 (+0.19%) | 569.15 | 565.38 | 5,743,700 |
| VOOG | 396.54▲ | +1.43 (+0.36%) | 397.99 | 395.47 | 244,777 |
| VOOV | 188.71▲ | +0.88 (+0.47%) | 188.98 | 187.782 | 125,981 |
| VOR | 1.62▲ | +0.56 (+52.83%) | 1.74 | 1.11 | 66,809,300 |
| VOT | 284.39▲ | +2.05 (+0.73%) | 284.605 | 282.025 | 257,225 |
| VOTE | 72.74▲ | +0.33 (+0.46%) | 72.9074 | 72.52 | 42,812 |
| VOX | 171.03▲ | +1.08 (+0.64%) | 171.74 | 170.08 | 182,319 |
| VOYA | 71.00▲ | +0.32 (+0.45%) | 71.20 | 70.55 | 705,500 |
| VPG | 28.10▼ | -0.21 (-0.74%) | 28.50 | 26.99 | 118,100 |
| VPL | 82.18▲ | +0.10 (+0.12%) | 82.22 | 81.89 | 332,784 |
| VPLS | 77.80▲ | +0.25 (+0.32%) | 77.829 | 77.639 | 48,400 |
| VPU | 176.51▲ | +0.65 (+0.37%) | 176.61 | 174.485 | 324,777 |
| VPV | 10.06▲ | +0.08 (+0.80%) | 10.12 | 9.98 | 0 |
| VRA | 2.21▲ | +0.11 (+5.24%) | 2.22 | 2.13 | 342,452 |
| VRAI | 23.08▲ | +0.07 (+0.30%) | 23.1106 | 22.9801 | 3,894 |
| VREX | 8.67▲ | +0.09 (+1.05%) | 8.92 | 8.42 | 448,900 |
| VRM | 28.51 | +0.00 (+0.00%) | 28.51 | 26.89 | 11,000 |
| VRME | 0.7535▲ | +0.0035 (+0.47%) | 0.7747 | 0.727 | 41,900 |
| VRNA | 94.58▲ | +0.76 (+0.81%) | 95.809 | 93.89 | 533,000 |
| VRNS | 50.75▲ | +0.49 (+0.97%) | 51.15 | 50.62 | 1,474,200 |
| VRNT | 19.67▲ | +0.89 (+4.74%) | 19.76 | 18.65 | 2,195,870 |
| VRP | 24.45▲ | +0.06 (+0.25%) | 24.48 | 24.40 | 449,296 |
| VRRM | 25.39▼ | -0.01 (-0.04%) | 25.58 | 25.20 | 719,099 |
| VRSN | 288.80▲ | +1.12 (+0.39%) | 290.38 | 286.87 | 833,100 |
| VRT | 128.41▲ | +1.25 (+0.98%) | 129.31 | 125.88 | 5,347,700 |
| VRTL | 38.48▲ | +0.54 (+1.42%) | 39.00 | 37.75 | 27,500 |
| VRTS | 181.40▼ | -1.79 (-0.98%) | 185.04 | 179.685 | 196,770 |
| VS | 2.33▲ | +0.12 (+5.43%) | 2.44 | 2.26 | 24,665 |
| VSA | 1.011▼ | -0.009 (-0.88%) | 1.07 | 0.99 | 84,900 |
| VSAT | 14.60 | +0.00 (+0.00%) | 14.85 | 14.33 | 2,138,500 |
| VSDA | 51.80▲ | +0.21 (+0.41%) | 51.80 | 51.58 | 5,900 |
| VSEE | 1.16▲ | +0.06 (+5.45%) | 1.35 | 1.1285 | 225,883 |
| VSH | 15.88▼ | -0.08 (-0.50%) | 16.12 | 15.77 | 1,256,800 |
| VSHY | 21.845▲ | +0.0599 (+0.27%) | 21.845 | 21.835 | 400 |
| VSLU | 39.15▲ | +0.268 (+0.69%) | 39.1739 | 38.96 | 18,147 |
| VSME | 1.04▲ | +0.03 (+2.97%) | 1.0436 | 1.0069 | 10,590 |
| VSMV | 49.284▲ | +0.334 (+0.68%) | 49.284 | 49.01 | 1,400 |
| VSS | 134.39▲ | +1.06 (+0.80%) | 134.4387 | 133.44 | 229,370 |
| VST | 193.81▼ | -1.23 (-0.63%) | 197.50 | 192.175 | 4,752,500 |
| VSTA | 4.27 | +0.00 (+0.00%) | 4.29 | 4.20 | 46,281 |
| VT | 128.52▲ | +0.52 (+0.41%) | 128.675 | 127.99 | 4,037,680 |
| VTC | 77.33▲ | +0.34 (+0.44%) | 77.398 | 77.14 | 60,727 |
| VTEB | 49.03▲ | +0.06 (+0.12%) | 49.06 | 48.99 | 8,235,600 |
| VTES | 100.93▲ | +0.02 (+0.02%) | 100.97 | 100.91 | 75,400 |
| VTEX | 6.60▲ | +0.14 (+2.17%) | 6.725 | 6.42 | 1,313,800 |
| VTHR | 272.75▲ | +1.25 (+0.46%) | 273.14 | 271.81 | 31,800 |
| VTI | 303.93▲ | +0.62 (+0.20%) | 304.53 | 302.60 | 3,088,288 |
| VTIP | 50.27▲ | +0.04 (+0.08%) | 50.30 | 50.25 | 1,519,761 |
| VTN | 10.44▲ | +0.19 (+1.85%) | 10.44 | 10.32 | 0 |
| VTOL | 32.97▼ | -0.38 (-1.14%) | 33.39 | 32.95 | 152,000 |
| VTRS | 8.93▼ | -0.08 (-0.89%) | 9.07 | 8.90 | 9,400,163 |
| VTSI | 7.07▲ | +0.63 (+9.78%) | 7.23 | 6.28 | 323,204 |
| VTV | 176.74▲ | +0.07 (+0.04%) | 176.93 | 175.835 | 2,036,546 |
| VTWG | 208.47▲ | +0.43 (+0.21%) | 209.91 | 208.43 | 11,579 |
| VTWO | 87.22▲ | +0.14 (+0.16%) | 87.54 | 87.06 | 2,460,300 |