Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 0.51▲ | +0.0483 (+10.46%) | 0.51 | 0.4523 | 2,300,906 |
| TS | 35.83▼ | -0.20 (-0.56%) | 36.58 | 35.80 | 1,252,500 |
| TSAT | 22.34▲ | +0.41 (+1.87%) | 22.53 | 21.225 | 45,992 |
| TSBK | 36.43▲ | +0.29 (+0.80%) | 36.485 | 35.405 | 20,694 |
| TSE | 2.44▲ | +0.01 (+0.41%) | 2.47 | 2.36 | 119,200 |
| TSEC | 26.3599▼ | -0.0201 (-0.08%) | 26.38 | 26.3599 | 3,946 |
| TSEL | 29.913▼ | -0.006 (-0.02%) | 29.97 | 29.858 | 7,800 |
| TSEM | 66.04▲ | +0.02 (+0.03%) | 66.69 | 64.81 | 1,307,111 |
| TSHA | 3.07▼ | -0.17 (-5.25%) | 3.27 | 3.04 | 4,421,600 |
| TSI | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.97 | 43,500 |
| TSL | 16.28▲ | +1.35 (+9.04%) | 16.30 | 15.00 | 897,673 |
| TSLA | 395.94▲ | +27.13 (+7.36%) | 396.6899 | 370.24 | 168,156,391 |
| TSLG | 8.50▲ | +1.08 (+14.56%) | 8.52 | 7.465 | 25,693,506 |
| TSLL | 17.03▲ | +2.20 (+14.83%) | 17.08 | 14.975 | 274,979,300 |
| TSLR | 27.35▲ | +3.50 (+14.68%) | 27.42 | 24.04 | 4,842,985 |
| TSLX | 24.67▲ | +0.01 (+0.04%) | 24.76 | 24.50 | 316,400 |
| TSLY | 8.42▲ | +0.39 (+4.86%) | 8.43 | 8.06 | 35,023,200 |
| TSM | 259.33▲ | +0.42 (+0.16%) | 260.95 | 258.38 | 8,490,300 |
| TSME | 41.95▼ | -0.52 (-1.22%) | 42.51 | 41.91 | 39,183 |
| TSMG | 20.46▼ | -0.01 (-0.05%) | 20.71 | 20.395 | 48,400 |
| TSMU | 34.369▲ | +0.1141 (+0.33%) | 34.79 | 34.18 | 30,900 |
| TSMX | 40.82▲ | +0.15 (+0.37%) | 41.37 | 40.561 | 183,900 |
| TSMY | 16.09▲ | +0.07 (+0.44%) | 16.15 | 16.03 | 37,700 |
| TSPA | 41.30▲ | +0.0134 (+0.03%) | 41.40 | 41.29 | 148,859 |
| TSPY | 25.17▲ | +0.05 (+0.20%) | 25.208 | 25.07 | 86,500 |
| TSQ | 7.01▲ | +0.01 (+0.14%) | 7.05 | 6.91 | 31,500 |
| TTAM | 15.72▼ | -0.34 (-2.12%) | 15.92 | 15.66 | 124,000 |
| TTAN | 113.37▼ | -3.69 (-3.15%) | 118.00 | 113.16 | 840,800 |
| TTC | 79.28▼ | -0.64 (-0.80%) | 79.805 | 78.80 | 717,520 |
| TTEQ | 31.2977▼ | -0.032 (-0.10%) | 31.3499 | 31.28 | 6,572 |
| TTI | 4.73▼ | -0.10 (-2.07%) | 4.85 | 4.71 | 574,400 |
| TTMI | 46.77▼ | -1.55 (-3.21%) | 48.255 | 46.50 | 2,019,002 |
| TTWO | 246.26▼ | -0.28 (-0.11%) | 248.295 | 244.03 | 1,001,685 |
| TUA | 22.10▼ | -0.04 (-0.18%) | 22.12 | 22.064 | 262,300 |
| TUG | 38.2625▲ | +0.0814 (+0.21%) | 38.2925 | 38.14 | 93,157 |
| TUGN | 25.688▲ | +0.111 (+0.43%) | 25.735 | 25.56 | 11,800 |
| TURB | 2.5817▼ | -0.0083 (-0.32%) | 2.635 | 2.57 | 6,892 |
| TURF | 27.0981▼ | -0.0959 (-0.35%) | 27.10 | 27.065 | 2,249 |
| TURN | 4.96▲ | +0.29 (+6.21%) | 5.01 | 4.60 | 67,724 |
| TUSB | 50.472▲ | +0.061 (+0.12%) | 50.50 | 50.402 | 20,800 |
| TUSK | 2.37▼ | -0.01 (-0.42%) | 2.3985 | 2.36 | 50,748 |
| TUYA | 2.58▼ | -0.05 (-1.90%) | 2.64 | 2.562 | 1,179,700 |
| TV | 2.88▲ | +0.11 (+3.97%) | 2.97 | 2.78 | 1,134,700 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 4,120 |
| TVAL | 33.825▼ | -0.165 (-0.49%) | 34.0189 | 33.825 | 27,589 |
| TVRD | 33.88▼ | -1.52 (-4.29%) | 36.71 | 33.22 | 39,700 |
| TVTX | 23.47▼ | -1.53 (-6.12%) | 24.82 | 23.195 | 2,942,727 |
| TWIN | 13.18▼ | -0.005 (-0.04%) | 13.40 | 12.805 | 39,771 |
| TWN | 53.62▲ | +0.41 (+0.77%) | 54.00 | 53.62 | 900 |
| TWNP | 4.081▼ | -0.159 (-3.75%) | 4.26 | 4.081 | 3,600 |
| TWO | 10.05 | +0.00 (+0.00%) | 10.09 | 9.97 | 1,226,351 |
| TX | 34.62▼ | -0.37 (-1.06%) | 35.14 | 34.50 | 327,800 |
| TXMD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 11,000 |
| TXNM | 56.86▼ | -0.10 (-0.18%) | 57.02 | 56.82 | 634,000 |
| TXS | 35.9982▼ | -0.1118 (-0.31%) | 35.9982 | 35.9982 | 439 |
| TXSS | 28.039▼ | -0.327 (-1.15%) | 28.039 | 28.02 | 300 |
| TXT | 81.23▼ | -1.01 (-1.23%) | 82.33 | 81.23 | 984,900 |
| TXUE | 30.354▼ | -0.082 (-0.27%) | 30.87 | 30.195 | 48,800 |
| TXXI | 50.281▼ | -0.069 (-0.14%) | 50.281 | 50.281 | 100 |
| TY | 33.91▼ | -0.03 (-0.09%) | 33.99 | 33.61 | 21,700 |
| TYD | 26.47▼ | -0.25 (-0.94%) | 26.50 | 26.3474 | 43,554 |
| TYGO | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.68 | 418,636 |
| TYLG | 34.916▲ | +0.046 (+0.13%) | 35.01 | 34.87 | 3,000 |
| TYRA | 12.52▲ | +0.05 (+0.40%) | 12.56 | 12.245 | 196,339 |
| U | 43.55▲ | +0.15 (+0.35%) | 43.99 | 42.62 | 9,122,788 |
| UAL | 106.58▼ | -2.78 (-2.54%) | 109.57 | 106.50 | 6,072,900 |
| UAMY | 4.93▲ | +0.34 (+7.41%) | 4.96 | 4.46 | 4,911,500 |
| UBER | 95.89▲ | +1.21 (+1.28%) | 96.27 | 93.71 | 11,758,676 |
| UBFO | 9.46▼ | -0.09 (-0.94%) | 9.65 | 9.40 | 9,476 |
| UBND | 22.11▼ | -0.03 (-0.14%) | 22.12 | 22.08 | 89,200 |
| UBOT | 23.28▼ | -0.23 (-0.98%) | 23.57 | 23.25 | 35,431 |
| UBR | 22.997▲ | +0.0277 (+0.12%) | 23.1899 | 22.997 | 1,620 |
| UBRL | 34.23▲ | +0.99 (+2.98%) | 34.43 | 32.67 | 196,300 |
| UBS | 40.73▼ | -0.17 (-0.42%) | 40.78 | 40.46 | 1,272,400 |
| UBT | 17.75▼ | -0.16 (-0.89%) | 17.7705 | 17.5801 | 74,792 |
| UCB | 32.41▼ | -0.25 (-0.77%) | 32.66 | 32.26 | 624,673 |
| UCC | 53.4288▲ | +0.5509 (+1.04%) | 53.4288 | 53.33 | 1,018 |
| UCON | 25.24▼ | -0.01 (-0.04%) | 25.258 | 25.182 | 776,600 |
| UCRD | 21.885▼ | -0.027 (-0.12%) | 21.885 | 21.86 | 200 |
| UCTT | 25.23▼ | -0.29 (-1.14%) | 25.78 | 25.00 | 257,161 |
| UCYB | 60.121▼ | -1.1787 (-1.92%) | 60.885 | 60.121 | 1,000 |
| UDI | 31.23▼ | -0.18 (-0.57%) | 31.27 | 31.23 | 1,054 |
| UDIV | 51.67▲ | +0.016 (+0.03%) | 51.74 | 51.61 | 4,400 |
| UDMY | 7.17▼ | -0.23 (-3.11%) | 7.39 | 7.13 | 1,463,764 |
| UDN | 18.83▼ | -0.015 (-0.08%) | 18.84 | 18.78 | 156,581 |
| UDOW | 104.08▼ | -1.90 (-1.79%) | 105.71 | 103.95 | 1,706,094 |
| UE | 21.17▼ | -0.04 (-0.19%) | 21.27 | 21.01 | 646,344 |
| UEC | 11.87▼ | -0.18 (-1.49%) | 12.18 | 11.68 | 8,952,942 |
| UEVM | 55.6681▼ | -0.0879 (-0.16%) | 55.73 | 55.60 | 2,550 |
| UFCS | 31.65▼ | -0.43 (-1.34%) | 32.2205 | 31.5754 | 94,536 |
| UFG | 8.92▼ | -0.12 (-1.33%) | 9.25 | 8.66 | 96,000 |
| UFI | 4.51▲ | +0.05 (+1.12%) | 4.58 | 4.4401 | 51,180 |
| UFIV | 49.515▼ | -0.0686 (-0.14%) | 49.54 | 49.49 | 3,933 |
| UFO | 34.307▼ | -0.051 (-0.15%) | 34.44 | 34.08 | 61,800 |
| UGA | 64.352▲ | +0.552 (+0.87%) | 64.8808 | 64.22 | 6,614 |
| UGL | 41.33▲ | +0.19 (+0.46%) | 41.57 | 41.25 | 1,098,267 |
| UGP | 3.84▲ | +0.05 (+1.32%) | 3.85 | 3.76 | 2,027,900 |
| UGRO | 0.582▼ | -0.041 (-6.58%) | 0.63 | 0.571 | 295,500 |
| UHG | 4.23▼ | -0.18 (-4.08%) | 4.45 | 4.21 | 53,087 |
| UHS | 191.72▲ | +0.93 (+0.49%) | 193.13 | 188.28 | 736,600 |