Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 89.4656▲ | +0.5418 (+0.61%) | 89.4656 | 89.16 | 890 |
| XDEF | 24.0401▲ | +0.1917 (+0.80%) | 24.12 | 24.02 | 1,219 |
| XE | 22.65▲ | +1.83 (+8.79%) | 22.82 | 20.36 | 5,882,483 |
| XES | 113.33▼ | -0.45 (-0.40%) | 115.1628 | 112.93 | 79,230 |
| XFLT | 18.95▲ | +0.35 (+1.88%) | 19.00 | 18.6776 | 35,902 |
| XFLX | 22.7418▲ | +0.0317 (+0.14%) | 22.7418 | 22.74 | 592 |
| XFOR | 4.64▲ | +0.47 (+11.27%) | 4.82 | 4.215 | 1,590,946 |
| XGN | 6.87▲ | +0.28 (+4.25%) | 6.94 | 6.48 | 431,138 |
| XHB | 110.80▲ | +1.99 (+1.83%) | 111.38 | 109.04 | 2,199,409 |
| XHE | 92.8902▲ | +1.637 (+1.79%) | 92.8902 | 90.84 | 12,757 |
| XHG | 0.97▲ | +0.018 (+1.89%) | 0.97 | 0.952 | 1,286 |
| XHLD | 2.02▼ | -0.79 (-28.11%) | 3.51 | 1.72 | 14,144,642 |
| XHS | 135.36▲ | +3.542 (+2.69%) | 136.00 | 132.57 | 36,064 |
| XIDV | 39.2346▲ | +0.2196 (+0.56%) | 39.235 | 39.141 | 1,324 |
| XITK | 205.396▲ | +8.266 (+4.19%) | 205.396 | 205.396 | 300 |
| XLB | 52.86▲ | +0.69 (+1.32%) | 52.94 | 52.17 | 12,938,999 |
| XLBI | 24.2252▲ | +0.1725 (+0.72%) | 24.2252 | 24.13 | 2,904 |
| XLC | 111.25▲ | +0.07 (+0.06%) | 111.685 | 110.27 | 3,142,199 |
| XLCI | 23.5813▲ | +0.0589 (+0.25%) | 23.5813 | 23.465 | 313 |
| XLE | 57.50▼ | -0.66 (-1.13%) | 58.045 | 57.11 | 21,091,481 |
| XLF | 57.60▼ | -0.21 (-0.36%) | 57.79 | 57.35 | 20,320,057 |
| XLFI | 24.2838▼ | -0.0099 (-0.04%) | 24.37 | 24.08 | 5,558 |
| XLG | 63.30▲ | +0.35 (+0.56%) | 63.391 | 62.9899 | 716,469 |
| XLI | 185.18▲ | +0.42 (+0.23%) | 185.87 | 183.995 | 6,112,891 |
| XLII | 26.25▼ | -0.0323 (-0.12%) | 26.50 | 26.20 | 13,701 |
| XLK | 187.97▲ | +2.64 (+1.42%) | 188.70 | 185.74 | 6,037,382 |
| XLKI | 26.6839▲ | +0.2439 (+0.92%) | 26.72 | 26.52 | 7,929 |
| XLO | 9.17▼ | -0.10 (-1.08%) | 9.40 | 9.00 | 11,519 |
| XLP | 85.12▲ | +0.01 (+0.01%) | 85.205 | 84.255 | 5,452,167 |
| XLSI | 23.465▲ | +0.0456 (+0.19%) | 23.47 | 23.38 | 3,775 |
| XLSR | 66.6641▲ | +0.3716 (+0.56%) | 66.699 | 66.345 | 56,968 |
| XLV | 165.68▲ | +1.23 (+0.75%) | 165.77 | 162.915 | 7,685,242 |
| XLVI | 26.7402▲ | +0.1711 (+0.64%) | 26.7402 | 26.4222 | 31,190 |
| XLY | 119.86▲ | +1.76 (+1.49%) | 120.435 | 118.4973 | 4,750,115 |
| XLYI | 23.1744▲ | +0.2493 (+1.09%) | 23.21 | 23.1744 | 2,207 |
| XMAG | 26.17▲ | +0.2145 (+0.83%) | 26.17 | 25.98 | 54,177 |
| XMAX | 9.09▼ | -0.08 (-0.87%) | 9.234 | 9.06 | 339,441 |
| XME | 115.74▲ | +5.39 (+4.88%) | 116.1012 | 112.47 | 2,976,023 |
| XMHQ | 118.49▲ | +1.35 (+1.15%) | 118.6076 | 117.93 | 207,685 |
| XMLV | 68.5458▲ | +0.1658 (+0.24%) | 68.74 | 68.2424 | 7,136 |
| XMMO | 161.98▲ | +2.54 (+1.59%) | 162.33 | 159.52 | 291,130 |
| XMTR | 93.145▲ | +6.055 (+6.95%) | 93.68 | 87.92 | 782,454 |
| XMVM | 74.3411▲ | +0.1524 (+0.21%) | 74.6477 | 73.845 | 34,982 |
| XNAV | 92.8583▲ | +1.045 (+1.14%) | 92.8583 | 92.67 | 4,024 |
| XNCR | 20.81▲ | +0.81 (+4.05%) | 21.0514 | 19.925 | 1,124,578 |
| XNDU | 11.00▲ | +0.61 (+5.87%) | 11.06 | 10.5001 | 707,163 |
| XNTK | 362.45▲ | +5.66 (+1.59%) | 363.51 | 357.54 | 37,581 |
| XOEF | 30.26▲ | +0.1959 (+0.65%) | 30.26 | 30.195 | 2,302 |
| XOM | 153.04▼ | -1.80 (-1.16%) | 153.67 | 151.535 | 9,931,964 |
| XOMX | 42.671▼ | -1.0715 (-2.45%) | 42.75 | 42.032 | 8,616 |
| XOS | 2.75▲ | +0.12 (+4.56%) | 2.7743 | 2.65 | 183,231 |
| XOVR | 20.13▲ | +0.87 (+4.52%) | 20.135 | 19.51 | 2,456,729 |
| XPAY | 54.3508▲ | +0.3208 (+0.59%) | 54.37 | 54.11 | 106,331 |
| XPEL | 50.07▲ | +2.39 (+5.01%) | 50.53 | 46.73 | 345,760 |
| XPH | 70.52▲ | +0.18 (+0.26%) | 71.00 | 69.86 | 112,280 |
| XPL | 0.77▲ | +0.03 (+4.05%) | 0.77 | 0.735 | 174,755 |
| XPND | 40.091▲ | +0.5402 (+1.37%) | 40.091 | 39.98 | 700 |
| XPP | 22.0485▲ | +0.2133 (+0.98%) | 22.0485 | 22.00 | 3,172 |
| XPRO | 16.96▼ | -0.03 (-0.18%) | 17.49 | 16.675 | 448,009 |
| XQQI | 49.5024▲ | +0.6924 (+1.42%) | 49.5549 | 49.01 | 240,032 |
| XRLX | 49.2279▲ | +0.1958 (+0.40%) | 49.2279 | 49.17 | 334 |
| XRMI | 17.39▲ | +0.0055 (+0.03%) | 17.395 | 17.382 | 3,609 |
| XRPN | 10.47▲ | +0.01 (+0.10%) | 10.49 | 10.46 | 12,426 |
| XRT | 90.82▲ | +0.97 (+1.08%) | 91.00 | 89.85 | 3,374,671 |
| XRTX | 2.13▲ | +0.10 (+4.93%) | 2.13 | 2.0901 | 4,545 |
| XRX | 3.24▲ | +0.01 (+0.31%) | 3.29 | 3.20 | 2,598,245 |
| XSD | 544.67▲ | +24.25 (+4.66%) | 545.785 | 530.255 | 107,440 |
| XSLV | 53.596▲ | +0.006 (+0.01%) | 53.74 | 53.56 | 1,936 |
| XSMO | 88.70▲ | +0.36 (+0.41%) | 89.17 | 88.07 | 181,732 |
| XSOE | 46.70▲ | +0.45 (+0.97%) | 46.98 | 46.37 | 46,635 |
| XSPC | 23.3171▲ | +1.66 (+7.66%) | 23.3171 | 22.3299 | 1,115 |
| XSPI | 50.2144▲ | +0.2244 (+0.45%) | 50.25 | 50.0176 | 46,895 |
| XSW | 195.76▲ | +5.19 (+2.72%) | 196.40 | 193.44 | 88,163 |
| XT | 82.84▲ | +1.15 (+1.41%) | 82.89 | 82.385 | 44,969 |
| XTIA | 1.53▲ | +0.03 (+2.00%) | 1.5491 | 1.50 | 325,430 |
| XTL | 215.19▲ | +0.39 (+0.18%) | 217.85 | 214.455 | 23,041 |
| XTLB | 2.94▲ | +0.0701 (+2.44%) | 2.94 | 2.78 | 1,798 |
| XTNT | 0.4442▲ | +0.0015 (+0.34%) | 0.4499 | 0.4368 | 29,470 |
| XTR | 29.2197▲ | +0.1744 (+0.60%) | 29.22 | 29.13 | 2,343 |
| XTWO | 48.815▲ | +0.055 (+0.11%) | 48.83 | 48.8001 | 14,118 |
| XUDV | 32.9833▲ | +0.3433 (+1.05%) | 33.00 | 32.84 | 9,416 |
| XV | 24.8618▲ | +0.1818 (+0.74%) | 24.90 | 24.705 | 31,099 |
| XXII | 4.29▼ | -0.03 (-0.69%) | 4.5315 | 4.22 | 9,833 |
| XXV | 23.5077▲ | +0.378 (+1.63%) | 23.53 | 23.3501 | 14,768 |
| XXX | 20.0351▼ | -0.0599 (-0.30%) | 20.0351 | 20.0351 | 34 |
| XYF | 5.30▲ | +0.09 (+1.73%) | 5.35 | 5.20 | 31,972 |
| XYL | 120.32▼ | -0.44 (-0.36%) | 122.16 | 120.06 | 1,225,954 |
| XYLD | 41.57▲ | +0.05 (+0.12%) | 41.59 | 41.545 | 423,206 |
| XYLG | 29.655▲ | +0.11 (+0.37%) | 29.70 | 29.59 | 25,083 |
| YALA | 5.48▲ | +0.10 (+1.86%) | 5.49 | 5.39 | 207,920 |
| YALL | 44.2095▲ | +0.7595 (+1.75%) | 44.2095 | 43.61 | 9,833 |
| YBMN | 12.9655▲ | +0.2872 (+2.27%) | 13.0501 | 12.80 | 11,717 |
| YCL | 18.3618▲ | +0.2518 (+1.39%) | 18.39 | 18.27 | 33,049 |
| YDES | 2.295▼ | -0.0691 (-2.92%) | 2.5583 | 2.23 | 25,553 |
| YDKG | 1.08 | +0.00 (+0.00%) | 1.08 | 1.06 | 23,495 |
| YETI | 52.20▲ | +0.32 (+0.62%) | 52.74 | 50.7062 | 1,116,375 |
| YEXT | 5.73▲ | +0.16 (+2.87%) | 5.79 | 5.62 | 620,949 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.79 | 42,637 |
| YGLD | 35.04▲ | +1.3786 (+4.10%) | 35.527 | 34.9039 | 13,586 |
| YHC | 1.79▼ | -0.21 (-10.50%) | 1.92 | 1.7475 | 181,406 |