Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 6.65▲ | +0.29 (+4.56%) | 6.70 | 6.37 | 7,537,753 |
| W | 109.78▼ | -0.37 (-0.34%) | 110.22 | 107.68 | 1,726,393 |
| WAB | 230.11▼ | -3.59 (-1.54%) | 234.11 | 229.41 | 600,582 |
| WABC | 49.86▼ | -1.39 (-2.71%) | 51.46 | 49.74 | 209,800 |
| WABF | 25.4063▲ | +0.0163 (+0.06%) | 25.42 | 25.3986 | 859 |
| WAFU | 1.67▼ | -0.015 (-0.89%) | 1.70 | 1.66 | 2,733 |
| WAI | 2.33▼ | -0.11 (-4.51%) | 2.42 | 2.26 | 8,940 |
| WANT | 54.33▲ | +0.58 (+1.08%) | 54.43 | 53.14 | 10,156 |
| WAR | 25.67▲ | +0.17 (+0.67%) | 25.79 | 25.565 | 12,400 |
| WAT | 392.31▼ | -8.11 (-2.03%) | 401.10 | 386.11 | 581,400 |
| WATT | 7.06▲ | +0.03 (+0.43%) | 7.34 | 6.71 | 178,840 |
| WB | 10.77▼ | -0.12 (-1.10%) | 10.92 | 10.75 | 458,627 |
| WBD | 28.58▲ | +0.22 (+0.78%) | 28.61 | 28.25 | 19,175,600 |
| WBI | 23.11▼ | -0.07 (-0.30%) | 23.9879 | 23.09 | 351,564 |
| WBIF | 31.7894▼ | -0.2106 (-0.66%) | 31.7894 | 31.65 | 443 |
| WBIG | 23.8996▼ | -0.1484 (-0.62%) | 23.9405 | 23.855 | 18,980 |
| WBIL | 35.4811▼ | -0.1733 (-0.49%) | 35.4811 | 35.4278 | 226 |
| WBIY | 33.0678▼ | -0.1235 (-0.37%) | 33.1613 | 33.04 | 586 |
| WBX | 3.01 | +0.00 (+0.00%) | 3.08 | 2.99 | 4,416 |
| WCC | 286.41▼ | -3.73 (-1.29%) | 290.025 | 282.03 | 301,444 |
| WCEO | 34.5781▼ | -0.2716 (-0.78%) | 34.75 | 34.5781 | 458 |
| WCME | 18.5978▲ | +0.1404 (+0.76%) | 18.605 | 18.41 | 5,596 |
| WCMI | 18.13▲ | +0.12 (+0.67%) | 18.1499 | 17.9706 | 554,540 |
| WCPB | 25.69▲ | +0.03 (+0.12%) | 25.70 | 25.645 | 20,273 |
| WD | 63.95▼ | -1.18 (-1.81%) | 65.06 | 63.64 | 238,384 |
| WDAF | 32.6954▼ | -0.1786 (-0.54%) | 32.78 | 32.13 | 10,528 |
| WDC | 236.39▼ | -6.90 (-2.84%) | 243.25 | 232.20 | 6,115,703 |
| WDEF | 34.18▲ | +1.06 (+3.20%) | 34.18 | 33.50 | 74,955 |
| WDFC | 215.19▲ | +0.08 (+0.04%) | 216.99 | 213.55 | 146,980 |
| WDGF | 35.4081▲ | +0.2531 (+0.72%) | 35.41 | 35.2101 | 1,685 |
| WDIV | 77.8553▲ | +0.1453 (+0.19%) | 77.8807 | 77.42 | 24,058 |
| WDS | 16.72▲ | +0.34 (+2.08%) | 16.77 | 16.57 | 516,900 |
| WEAT | 20.75▲ | +0.44 (+2.17%) | 20.765 | 20.41 | 338,347 |
| WEBS | 21.73▼ | -0.1564 (-0.71%) | 22.13 | 21.394 | 13,171 |
| WEC | 109.10▼ | -0.25 (-0.23%) | 109.23 | 107.87 | 3,547,600 |
| WEEI | 22.5437▲ | +0.0768 (+0.34%) | 22.75 | 22.5437 | 19,814 |
| WEN | 8.42▼ | -0.01 (-0.12%) | 8.44 | 8.225 | 5,176,853 |
| WENN | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 4,847 |
| WERN | 33.84▼ | -0.81 (-2.34%) | 34.78 | 33.795 | 1,066,155 |
| WEST | 4.68▲ | +0.03 (+0.65%) | 4.725 | 4.574 | 245,100 |
| WETH | 1.69▼ | -0.02 (-1.17%) | 1.85 | 1.69 | 29,300 |
| WEX | 159.97▼ | -1.88 (-1.16%) | 163.07 | 158.17 | 279,941 |
| WF | 61.61▲ | +1.67 (+2.79%) | 61.8199 | 59.94 | 33,581 |
| WFCF | 11.346▲ | +0.196 (+1.76%) | 11.346 | 11.30 | 470 |
| WFG | 72.16▲ | +1.01 (+1.42%) | 72.415 | 70.92 | 279,212 |
| WFRD | 89.93▲ | +0.81 (+0.91%) | 93.1362 | 89.035 | 1,737,307 |
| WGMI | 49.14▲ | +2.21 (+4.71%) | 50.65 | 45.13 | 619,383 |
| WGO | 46.58▼ | -1.91 (-3.94%) | 48.51 | 46.51 | 263,393 |
| WHD | 53.47▼ | -1.87 (-3.38%) | 57.12 | 53.40 | 1,155,100 |
| WHG | 18.09▼ | -0.36 (-1.95%) | 18.22 | 18.03 | 5,056 |
| WHLR | 6.13▲ | +0.55 (+9.86%) | 6.40 | 5.25 | 279,200 |
| WHR | 85.43▼ | -4.23 (-4.72%) | 89.21 | 84.6001 | 1,708,145 |
| WHWK | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.67 | 70,354 |
| WILC | 29.34▼ | -0.03 (-0.10%) | 29.34 | 29.18 | 7,000 |
| WINA | 452.94▲ | +1.35 (+0.30%) | 456.00 | 442.9425 | 616,063 |
| WING | 271.39▲ | +3.02 (+1.13%) | 276.54 | 267.17 | 363,947 |
| WIP | 40.48▲ | +0.18 (+0.45%) | 40.57 | 40.27 | 120,667 |
| WISD | 101.925▲ | +0.075 (+0.07%) | 101.925 | 101.92 | 105 |
| WKC | 26.42▼ | -0.14 (-0.53%) | 26.73 | 26.22 | 305,930 |
| WLDN | 127.24▼ | -4.36 (-3.31%) | 131.84 | 126.00 | 329,784 |
| WLFC | 187.05▼ | -2.34 (-1.24%) | 189.07 | 185.79 | 44,328 |
| WLK | 85.22▼ | -1.53 (-1.76%) | 87.39 | 85.075 | 1,279,460 |
| WLY | 31.09▼ | -0.53 (-1.68%) | 31.89 | 31.00 | 452,369 |
| WM | 229.23▲ | +0.23 (+0.10%) | 229.87 | 227.491 | 1,354,745 |
| WMB | 64.96▲ | +1.24 (+1.95%) | 65.145 | 64.095 | 7,911,401 |
| WMG | 30.32▲ | +0.47 (+1.57%) | 30.485 | 29.89 | 1,396,473 |
| WMK | 68.74▼ | -0.07 (-0.10%) | 68.93 | 67.93 | 56,650 |
| WMS | 153.09▼ | -2.70 (-1.73%) | 156.145 | 152.425 | 408,328 |
| WMSB | 25.435 | +0.00 (+0.00%) | 25.435 | 25.435 | 0 |
| WMT | 117.73▼ | -0.10 (-0.08%) | 118.61 | 117.14 | 20,794,100 |
| WNC | 10.17▼ | -0.18 (-1.74%) | 10.405 | 10.13 | 483,593 |
| WOK | 1.86▼ | -0.20 (-9.71%) | 2.08 | 1.86 | 169,008 |
| WOOD | 76.9895▲ | +0.2204 (+0.29%) | 77.01 | 76.0101 | 5,996 |
| WORX | 0.24▲ | +0.058 (+31.87%) | 0.317 | 0.197 | 221,469,800 |
| WPC | 69.37▲ | +0.82 (+1.20%) | 69.37 | 68.435 | 706,506 |
| WPM | 146.16▲ | +2.46 (+1.71%) | 147.28 | 143.96 | 2,214,468 |
| WPRT | 2.18▼ | -0.01 (-0.46%) | 2.225 | 2.15 | 40,253 |
| WRBY | 26.38▼ | -0.37 (-1.38%) | 27.33 | 26.34 | 1,996,500 |
| WRN | 3.78▲ | +0.09 (+2.44%) | 3.8598 | 3.6655 | 2,042,570 |
| WRND | 38.5456▲ | +0.2337 (+0.61%) | 38.60 | 38.5456 | 878 |
| WS | 40.37▲ | +0.20 (+0.50%) | 40.95 | 40.01 | 336,993 |
| WSBC | 34.67▼ | -1.50 (-4.15%) | 36.01 | 34.54 | 550,999 |
| WSBF | 17.68▼ | -0.67 (-3.65%) | 18.535 | 17.60 | 25,941 |
| WSBK | 11.0396▼ | -0.0454 (-0.41%) | 11.0396 | 10.93 | 1,292 |
| WSC | 21.12▼ | -0.37 (-1.72%) | 21.53 | 20.97 | 1,347,500 |
| WSFS | 57.74▼ | -2.16 (-3.61%) | 59.71 | 57.60 | 308,195 |
| WSGE | 25.6112▲ | +0.0364 (+0.14%) | 25.6112 | 25.6112 | 3 |
| WSM | 204.50▼ | -5.50 (-2.62%) | 208.70 | 202.22 | 950,564 |
| WSML | 32.5513▼ | -0.1936 (-0.59%) | 32.61 | 32.48 | 38,074 |
| WSO | 383.94▼ | -4.24 (-1.09%) | 388.73 | 380.01 | 261,181 |
| WSO.B | 375.68 | +0.00 (+0.00%) | 375.68 | 375.68 | 0 |
| WSR | 14.18▲ | +0.01 (+0.07%) | 14.25 | 13.98 | 119,735 |
| WT | 16.28▲ | +0.35 (+2.20%) | 16.36 | 15.84 | 3,944,300 |
| WTBA | 22.72▼ | -0.83 (-3.52%) | 23.36 | 22.56 | 23,385 |
| WTF | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.30 | 11,700 |
| WTFC | 145.99▼ | -6.22 (-4.09%) | 152.07 | 145.28 | 708,601 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.02▲ | +0.10 (+5.21%) | 2.08 | 1.96 | 2,073,820 |
| WTIB | 20.0195▲ | +0.5598 (+2.88%) | 20.0195 | 20.0195 | 27 |
| WTIP | 34.88▲ | +0.1462 (+0.42%) | 34.92 | 34.69 | 6,249 |