Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLYI | 23.71▲ | +0.0818 (+0.35%) | 23.71 | 23.6599 | 1,034 |
| XMAG | 25.025▲ | +0.1446 (+0.58%) | 25.0999 | 24.8076 | 37,819 |
| XME | 126.45▲ | +3.54 (+2.88%) | 126.83 | 121.22 | 2,026,137 |
| XMHQ | 110.10▲ | +0.86 (+0.79%) | 110.29 | 108.66 | 193,216 |
| XMMO | 168.81▲ | +0.31 (+0.18%) | 169.714 | 166.58 | 218,746 |
| XMTR | 95.32▲ | +0.76 (+0.80%) | 97.63 | 94.24 | 1,278,845 |
| XMVM | 68.98▼ | -0.21 (-0.30%) | 69.08 | 68.64 | 24,276 |
| XNAV | 99.142▲ | +0.7657 (+0.78%) | 99.3801 | 99.142 | 215 |
| XNTK | 364.75▲ | +5.25 (+1.46%) | 365.93 | 357.27 | 48,646 |
| XOEF | 29.028▲ | +0.0678 (+0.23%) | 29.125 | 29.028 | 806 |
| XOMA | 41.70▼ | -0.04 (-0.10%) | 41.70 | 41.45 | 248,414 |
| XONE | 49.44▲ | +0.01 (+0.02%) | 49.44 | 49.42 | 104,749 |
| XOS | 2.29▲ | +0.10 (+4.57%) | 2.36 | 2.1401 | 103,536 |
| XOVR | 20.36▲ | +0.48 (+2.41%) | 20.36 | 19.87 | 9,267,956 |
| XPAY | 54.84▲ | +0.29 (+0.53%) | 54.85 | 54.43 | 44,582 |
| XPEG | 8.28▼ | -0.03 (-0.36%) | 8.90 | 8.20 | 131,311 |
| XPEL | 46.93▼ | -0.63 (-1.32%) | 48.24 | 46.57 | 265,641 |
| XPER | 8.01▲ | +0.03 (+0.38%) | 8.08 | 7.92 | 305,805 |
| XPEV | 16.44▼ | -0.01 (-0.06%) | 17.13 | 16.33 | 10,096,935 |
| XPH | 58.58▲ | +0.28 (+0.48%) | 58.635 | 58.135 | 16,464 |
| XPND | 40.4032▲ | +0.3802 (+0.95%) | 40.43 | 40.23 | 658 |
| XPO | 214.03▲ | +1.09 (+0.51%) | 218.24 | 209.15 | 826,895 |
| XQQI | 53.92▲ | +0.35 (+0.65%) | 53.94 | 53.3801 | 206,310 |
| XRLX | 49.4192▲ | +0.1882 (+0.38%) | 49.4192 | 49.4192 | 168 |
| XRMI | 17.2571▲ | +0.0325 (+0.19%) | 17.28 | 17.22 | 10,478 |
| XRN | 36.55▼ | -0.08 (-0.22%) | 36.90 | 36.11 | 155,437 |
| XRPN | 10.39 | +0.00 (+0.00%) | 10.405 | 10.39 | 31,278 |
| XRT | 85.61▲ | +1.65 (+1.97%) | 85.86 | 84.04 | 7,394,615 |
| XRX | 3.04▼ | -0.06 (-1.94%) | 3.30 | 2.98 | 4,913,507 |
| XSD | 630.58▲ | +9.16 (+1.47%) | 635.2296 | 610.159 | 90,646 |
| XSLL | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 21,688 |
| XSLV | 49.9429▼ | -0.1454 (-0.29%) | 49.9429 | 49.82 | 2,702 |
| XSMO | 89.07▼ | -0.14 (-0.16%) | 89.3985 | 88.14 | 219,408 |
| XSOE | 48.94▲ | +0.05 (+0.10%) | 49.195 | 48.22 | 701,988 |
| XSPI | 50.86▲ | +0.3029 (+0.60%) | 50.87 | 50.41 | 48,602 |
| XSVM | 67.15▼ | -0.03 (-0.04%) | 67.185 | 66.54 | 16,135 |
| XSW | 169.55▲ | +4.39 (+2.66%) | 170.11 | 165.72 | 42,067 |
| XT | 83.40▲ | +1.21 (+1.47%) | 83.5176 | 82.33 | 62,700 |
| XTEN | 45.43▲ | +0.15 (+0.33%) | 45.49 | 45.27 | 2,692,193 |
| XTIA | 2.07▲ | +0.20 (+10.70%) | 2.29 | 1.95 | 7,199,164 |
| XTL | 241.79▼ | -1.90 (-0.78%) | 245.15 | 240.46 | 67,852 |
| XTN | 111.55▲ | +0.83 (+0.75%) | 111.915 | 109.08 | 9,867 |
| XTR | 28.694▲ | +0.1161 (+0.41%) | 28.694 | 28.52 | 429 |
| XTWY | 37.11▲ | +0.22 (+0.60%) | 37.11 | 36.965 | 15,404 |
| XUDV | 31.7106▲ | +0.2206 (+0.70%) | 31.9199 | 31.67 | 4,673 |
| XV | 24.65▲ | +0.13 (+0.53%) | 24.70 | 24.50 | 13,313 |
| XWEL | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.31 | 82,661 |
| XXV | 24.0675▲ | +0.4475 (+1.89%) | 24.11 | 23.60 | 7,263 |
| XXX | 20.8644▲ | +0.0432 (+0.21%) | 20.8644 | 20.8644 | 150 |
| XYLD | 40.67▲ | +0.08 (+0.20%) | 40.6855 | 40.565 | 573,593 |
| XYLG | 28.8983▲ | +0.0827 (+0.29%) | 28.95 | 28.825 | 14,019 |
| XYZ | 74.35▲ | +2.93 (+4.10%) | 74.49 | 70.06 | 6,478,794 |
| XYZG | 16.1679▲ | +1.2418 (+8.32%) | 16.1732 | 14.50 | 4,256 |
| YANG | 31.11▲ | +0.87 (+2.88%) | 32.08 | 31.02 | 876,718 |
| YCS | 53.92▼ | -0.2019 (-0.37%) | 54.11 | 53.9001 | 11,908 |
| YEAR | 50.39▲ | +0.01 (+0.02%) | 50.3981 | 50.37 | 193,876 |
| YETI | 46.72▼ | -0.25 (-0.53%) | 47.57 | 45.37 | 1,443,983 |
| YEXT | 4.02▲ | +0.08 (+2.03%) | 4.035 | 3.845 | 1,371,004 |
| YFYA | 9.84▼ | -0.04 (-0.40%) | 9.84 | 9.78 | 20,679 |
| YHGJ | 3.58▲ | +0.15 (+4.37%) | 3.60 | 3.38 | 10,831 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 19.09▲ | +0.03 (+0.16%) | 19.15 | 19.0166 | 151,710 |
| YLDE | 55.7418▼ | -0.2232 (-0.40%) | 55.99 | 55.695 | 30,506 |
| YLDW | 25.816▼ | -0.0278 (-0.11%) | 25.84 | 25.816 | 11,385 |
| YMAT | 1.02▼ | -0.11 (-9.73%) | 1.18 | 1.02 | 659,247 |
| YMAX | 8.65▲ | +0.14 (+1.65%) | 8.68 | 8.46 | 1,491,984 |
| YMM | 8.85▲ | +0.24 (+2.79%) | 9.00 | 8.49 | 20,017,485 |
| YMT | 1.10▲ | +0.13 (+13.40%) | 1.18 | 0.93 | 89,761 |
| YNOT | 33.5953▲ | +0.4003 (+1.21%) | 33.66 | 33.11 | 6,645 |
| YOKE | 31.7789▲ | +0.1549 (+0.49%) | 31.82 | 31.75 | 2,992 |
| YORW | 29.79▼ | -0.14 (-0.47%) | 30.08 | 29.67 | 99,201 |
| YPF | 52.00▲ | +0.41 (+0.79%) | 53.61 | 51.16 | 2,601,400 |
| YQ | 2.4771▼ | -0.1029 (-3.99%) | 2.4771 | 2.45 | 1,685 |
| YSG | 3.43▲ | +0.52 (+17.87%) | 3.46 | 2.79 | 355,054 |
| YSPY | 15.6493▲ | +0.02 (+0.13%) | 15.66 | 15.56 | 38,621 |
| YSS | 31.99▼ | -3.12 (-8.89%) | 36.38 | 30.8501 | 2,684,310 |
| YXI | 22.3045▲ | +0.1724 (+0.78%) | 22.52 | 22.30 | 3,215 |
| YYAI | 11.24▲ | +0.26 (+2.37%) | 11.49 | 10.69 | 14,449 |
| YYYM | 19.85▼ | -0.0347 (-0.17%) | 19.85 | 19.85 | 100 |
| ZBAO | 0.989▼ | -0.001 (-0.10%) | 1.05 | 0.9102 | 178,561 |
| ZBRA | 247.90▼ | -4.61 (-1.83%) | 252.9799 | 243.755 | 1,099,681 |
| ZCBF | 49.4299▲ | +0.1238 (+0.25%) | 49.4299 | 49.4299 | 2 |
| ZCBG | 49.4682▲ | +0.1438 (+0.29%) | 49.4682 | 49.4682 | 2 |
| ZD | 45.07▼ | -0.66 (-1.44%) | 46.24 | 43.44 | 518,729 |
| ZDAI | 2.21▲ | +0.08 (+3.76%) | 2.22 | 2.05 | 29,344 |
| ZETA | 20.18▲ | +0.72 (+3.70%) | 20.50 | 19.2445 | 9,475,593 |
| ZETX | 21.01▲ | +1.52 (+7.80%) | 21.5687 | 19.1857 | 35,626 |
| ZGN | 14.92▲ | +0.51 (+3.54%) | 14.98 | 14.02 | 1,453,625 |
| ZHDG | 23.7315▲ | +0.0608 (+0.26%) | 23.7315 | 23.73 | 626 |
| ZIG | 39.9629▲ | +0.1185 (+0.30%) | 39.9629 | 39.96 | 425 |
| ZION | 62.24▼ | -0.08 (-0.13%) | 62.378 | 61.5926 | 1,279,750 |
| ZIP | 3.23▼ | -0.09 (-2.71%) | 3.39 | 3.15 | 595,387 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZM | 100.46▲ | +0.50 (+0.50%) | 102.89 | 98.935 | 3,739,123 |
| ZNB | 1.71▼ | -0.02 (-1.16%) | 1.74 | 1.65 | 10,937 |
| ZNTL | 4.05▲ | +0.03 (+0.75%) | 4.095 | 3.9424 | 327,564 |
| ZONE | 0.7892▼ | -0.0321 (-3.91%) | 0.8086 | 0.7314 | 2,219,884 |
| ZROZ | 62.66▲ | +0.52 (+0.84%) | 62.76 | 62.15 | 454,415 |
| ZSC | 30.835▲ | +0.165 (+0.54%) | 30.835 | 30.835 | 27 |
| ZTG | 2.85▲ | +0.18 (+6.74%) | 3.10 | 2.68 | 7,626 |