Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODD | 42.40▲ | +0.78 (+1.87%) | 43.08 | 41.90 | 519,184 |
| ODFL | 158.55▲ | +2.82 (+1.81%) | 160.10 | 156.31 | 2,631,400 |
| ODHY | 10.095▲ | +0.01 (+0.10%) | 10.095 | 10.095 | 3 |
| ODV | 3.73▲ | +0.08 (+2.19%) | 3.755 | 3.61 | 1,489,700 |
| ODYS | 3.30▲ | +0.08 (+2.48%) | 3.30 | 3.1337 | 14,190 |
| OEC | 5.31▲ | +0.05 (+0.95%) | 5.41 | 5.24 | 511,163 |
| OESX | 16.74▼ | -0.17 (-1.01%) | 17.15 | 16.28 | 36,909 |
| OFG | 42.93▲ | +0.29 (+0.68%) | 43.19 | 42.41 | 307,126 |
| OFIX | 15.56▲ | +0.09 (+0.58%) | 15.74 | 15.467 | 261,805 |
| OFLX | 29.99▲ | +0.06 (+0.20%) | 30.55 | 29.79 | 25,178 |
| OFS | 5.07▼ | -0.11 (-2.12%) | 5.29 | 5.02 | 191,114 |
| OGI | 2.03▼ | -0.08 (-3.79%) | 2.24 | 1.97 | 5,489,332 |
| OGSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 29 |
| OI | 14.99▼ | -0.17 (-1.12%) | 15.34 | 14.93 | 4,035,300 |
| OIA | 6.06▲ | +0.03 (+0.50%) | 6.08 | 6.02 | 109,200 |
| OIS | 6.67▼ | -0.15 (-2.20%) | 6.90 | 6.61 | 796,032 |
| OKTA | 90.23▲ | +1.81 (+2.05%) | 90.91 | 89.00 | 2,700,277 |
| OKUR | 3.11▲ | +0.17 (+5.78%) | 3.12 | 2.81 | 23,219 |
| OLMA | 30.81▼ | -1.79 (-5.49%) | 33.105 | 30.47 | 2,340,675 |
| OLN | 20.57▲ | +0.26 (+1.28%) | 20.735 | 20.05 | 1,994,587 |
| OLP | 21.33▼ | -0.14 (-0.65%) | 21.6612 | 21.29 | 76,399 |
| OLPX | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 831,225 |
| OMAB | 107.12▲ | +1.28 (+1.21%) | 108.94 | 106.16 | 52,539 |
| OMC | 81.66▼ | -1.04 (-1.26%) | 82.82 | 81.11 | 3,582,160 |
| OMCC | 5.3856▼ | -0.2044 (-3.66%) | 5.3856 | 5.25 | 1,394 |
| OMCL | 46.25▲ | +0.46 (+1.00%) | 46.88 | 45.36 | 1,239,737 |
| OMEX | 2.08▼ | -0.04 (-1.89%) | 2.24 | 2.08 | 475,954 |
| OMF | 68.37▲ | +0.41 (+0.60%) | 68.97 | 67.88 | 1,222,492 |
| OMI | 3.15▲ | +0.04 (+1.29%) | 3.28 | 3.14 | 2,046,169 |
| ON | 54.34▲ | +1.01 (+1.89%) | 55.31 | 54.14 | 9,963,494 |
| ONB | 23.09▲ | +0.10 (+0.43%) | 23.305 | 22.9499 | 2,734,656 |
| ONCY | 1.01 | +0.00 (+0.00%) | 1.05 | 0.9935 | 708,274 |
| ONEO | 130.1817▲ | +0.5507 (+0.42%) | 130.795 | 129.87 | 1,232 |
| ONEV | 134.79▲ | +0.04 (+0.03%) | 135.42 | 134.5997 | 8,539 |
| ONEY | 115.332▼ | -0.161 (-0.14%) | 116.17 | 115.1955 | 9,143 |
| ONIT | 45.45▲ | +0.60 (+1.34%) | 45.60 | 44.80 | 69,451 |
| ONLN | 59.29▲ | +0.765 (+1.31%) | 60.05 | 59.29 | 6,221 |
| ONOF | 37.58▲ | +0.32 (+0.86%) | 37.72 | 37.50 | 9,792 |
| ONON | 48.46▲ | +0.36 (+0.75%) | 49.78 | 48.27 | 4,135,615 |
| ONTF | 5.81▲ | +0.08 (+1.40%) | 5.87 | 5.75 | 148,173 |
| ONTO | 151.73▲ | +4.19 (+2.84%) | 155.60 | 149.6725 | 663,388 |
| OOMA | 11.69▲ | +0.27 (+2.36%) | 11.93 | 11.51 | 267,143 |
| OOSP | 10.22▲ | +0.025 (+0.25%) | 10.2399 | 10.15 | 6,777 |
| OPBK | 15.05▲ | +0.16 (+1.07%) | 15.20 | 14.93 | 73,836 |
| OPCH | 32.41▼ | -0.56 (-1.70%) | 33.215 | 32.37 | 1,691,731 |
| OPER | 100.222▲ | +0.037 (+0.04%) | 100.25 | 100.1992 | 52,288 |
| OPFI | 10.70▼ | -0.04 (-0.37%) | 11.18 | 10.645 | 796,613 |
| OPHC | 4.28▼ | -0.01 (-0.23%) | 4.30 | 4.25 | 14,000 |
| OPPE | 50.71▲ | +0.21 (+0.42%) | 50.97 | 50.71 | 20,100 |
| OPPJ | 45.511▲ | +0.0693 (+0.15%) | 46.35 | 45.31 | 19,940 |
| OPRA | 14.05▲ | +0.06 (+0.43%) | 14.48 | 13.965 | 320,943 |
| OPRT | 5.45▼ | -0.06 (-1.09%) | 5.70 | 5.43 | 679,810 |
| OPTZ | 36.1901▲ | +0.217 (+0.60%) | 36.68 | 36.1901 | 967 |
| OPY | 74.09▲ | +0.84 (+1.15%) | 75.47 | 74.07 | 42,577 |
| OR | 35.59▲ | +0.09 (+0.25%) | 35.965 | 35.04 | 1,345,715 |
| ORC | 7.38▲ | +0.11 (+1.51%) | 7.41 | 7.30 | 3,855,216 |
| ORGO | 5.77▲ | +0.50 (+9.49%) | 5.795 | 5.34 | 1,793,833 |
| ORI | 45.77▼ | -0.03 (-0.07%) | 46.10 | 45.41 | 1,075,111 |
| ORLA | 14.10▲ | +0.46 (+3.37%) | 14.65 | 13.585 | 5,629,782 |
| ORMP | 2.98▼ | -0.05 (-1.65%) | 3.0575 | 2.98 | 74,064 |
| ORN | 10.45▲ | +0.17 (+1.65%) | 10.57 | 10.35 | 136,400 |
| ORR | 33.6108▲ | +0.5158 (+1.56%) | 33.651 | 33.21 | 17,820 |
| ORRF | 37.66▲ | +0.31 (+0.83%) | 37.98 | 37.31 | 468,583 |
| OSBC | 20.85▲ | +0.20 (+0.97%) | 20.935 | 20.50 | 294,359 |
| OSEA | 30.26▲ | +0.27 (+0.90%) | 30.41 | 30.1701 | 57,776 |
| OSG | 8.65▲ | +0.20 (+2.37%) | 8.71 | 8.41 | 422,635 |
| OSIS | 266.98▲ | +4.64 (+1.77%) | 270.88 | 264.21 | 304,411 |
| OSK | 128.47▲ | +2.24 (+1.77%) | 130.135 | 127.655 | 569,503 |
| OSPN | 12.74▲ | +0.13 (+1.03%) | 13.04 | 12.635 | 779,138 |
| OSS | 7.17▲ | +0.39 (+5.75%) | 7.5188 | 6.99 | 639,798 |
| OSUR | 2.45▼ | -0.01 (-0.41%) | 2.525 | 2.44 | 477,373 |
| OSW | 21.43▲ | +0.25 (+1.18%) | 21.45 | 21.13 | 383,894 |
| OTGL | 10.0104▲ | +0.1654 (+1.68%) | 10.04 | 9.95 | 4,336 |
| OTLK | 2.07▼ | -0.20 (-8.81%) | 2.37 | 1.84 | 6,674,205 |
| OTTR | 84.43▼ | -1.61 (-1.87%) | 86.37 | 84.42 | 381,516 |
| OUNZ | 41.70▼ | -0.10 (-0.24%) | 42.095 | 41.46 | 780,123 |
| OUT | 24.28▼ | -0.23 (-0.94%) | 24.84 | 24.21 | 1,232,275 |
| OVBC | 41.40▼ | -0.09 (-0.22%) | 41.55 | 41.30 | 10,787 |
| OVLY | 31.14▲ | +0.34 (+1.10%) | 31.45 | 31.02 | 19,885 |
| OWL | 15.48▲ | +0.09 (+0.58%) | 15.88 | 15.435 | 11,987,508 |
| OWLT | 13.23▲ | +0.69 (+5.50%) | 13.63 | 12.63 | 170,785 |
| OWNS | 17.66▲ | +0.05 (+0.28%) | 17.69 | 17.642 | 13,019 |
| OXM | 37.11▲ | +0.37 (+1.01%) | 37.99 | 36.90 | 535,200 |
| OZEM | 33.8658▲ | +0.3255 (+0.97%) | 33.96 | 33.7512 | 29,613 |
| OZK | 48.01▼ | -0.34 (-0.70%) | 48.91 | 47.95 | 900,057 |
| PAAA | 51.38▲ | +0.02 (+0.04%) | 51.38 | 51.36 | 2,125,500 |
| PAAS | 50.05▲ | +0.05 (+0.10%) | 50.82 | 49.47 | 4,429,215 |
| PAB | 42.93▲ | +0.054 (+0.13%) | 42.98 | 42.869 | 20,988 |
| PABD | 63.847▲ | +0.4913 (+0.78%) | 64.05 | 63.77 | 1,400 |
| PAC | 265.08▲ | +7.08 (+2.74%) | 266.47 | 259.715 | 72,303 |
| PACK | 5.59▲ | +0.26 (+4.88%) | 5.64 | 5.42 | 315,476 |
| PACS | 35.40▲ | +0.72 (+2.08%) | 36.2745 | 34.825 | 1,215,565 |
| PAG | 166.21▼ | -1.64 (-0.98%) | 170.19 | 165.88 | 209,200 |
| PAGP | 18.75▼ | -0.14 (-0.74%) | 18.98 | 18.675 | 1,495,476 |
| PAI | 12.46▲ | +0.04 (+0.32%) | 12.50 | 12.42 | 29,100 |
| PAL | 9.95▲ | +0.12 (+1.22%) | 10.205 | 9.91 | 198,926 |
| PALC | 52.38▲ | +0.04 (+0.08%) | 52.695 | 52.30 | 14,200 |
| PALD | 23.957▼ | -0.321 (-1.32%) | 23.96 | 23.93 | 700 |
| PALL | 153.96▲ | +4.48 (+3.00%) | 155.59 | 152.46 | 599,431 |
| PAM | 89.00▲ | +1.77 (+2.03%) | 91.38 | 87.81 | 144,396 |