Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSIT | 113.34▼ | -6.47 (-5.40%) | 120.505 | 110.22 | 616,372 |
| NSP | 45.37▲ | +1.30 (+2.95%) | 45.65 | 42.95 | 484,433 |
| NSRX | 3.50▼ | -0.015 (-0.43%) | 3.5899 | 3.50 | 22,773 |
| NSSC | 37.79▼ | -0.07 (-0.18%) | 38.41 | 37.22 | 224,178 |
| NSTS | 13.77▼ | -0.01 (-0.07%) | 13.78 | 13.77 | 18,423 |
| NTB | 59.67▼ | -0.59 (-0.98%) | 60.48 | 59.49 | 173,581 |
| NTES | 127.24▼ | -2.46 (-1.90%) | 128.91 | 126.192 | 1,035,279 |
| NTIC | 8.63▼ | -0.16 (-1.82%) | 8.96 | 8.57 | 6,888 |
| NTIP | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.4703 | 11,289 |
| NTLA | 17.56▲ | +0.32 (+1.86%) | 18.48 | 17.298 | 4,158,792 |
| NTNX | 51.28▲ | +0.08 (+0.16%) | 51.86 | 50.585 | 3,307,812 |
| NTRA | 279.32▲ | +3.05 (+1.10%) | 279.63 | 271.64 | 1,273,901 |
| NTRS | 176.50▲ | +0.90 (+0.51%) | 177.545 | 174.54 | 584,094 |
| NTSD | 46.3472▲ | +0.3872 (+0.84%) | 46.78 | 46.13 | 9,583 |
| NTSI | 46.9849▲ | +0.5649 (+1.22%) | 47.19 | 46.80 | 12,546 |
| NTSK | 11.71▲ | +0.05 (+0.43%) | 12.05 | 11.53 | 3,905,270 |
| NTST | 21.66▲ | +0.58 (+2.75%) | 21.685 | 21.18 | 1,708,833 |
| NTWK | 4.71▼ | -0.04 (-0.84%) | 4.77 | 4.681 | 10,060 |
| NTWO | 10.74▲ | +0.08 (+0.75%) | 10.74 | 10.73 | 10,006 |
| NU | 13.61▲ | +0.22 (+1.64%) | 13.745 | 13.3238 | 52,239,521 |
| NUG | 9.2108▲ | +0.26 (+2.90%) | 9.38 | 9.09 | 12,905 |
| NUHY | 21.38▲ | +0.045 (+0.21%) | 21.39 | 21.36 | 28,889 |
| NUMI | 25.1492▲ | +0.0092 (+0.04%) | 25.18 | 25.1492 | 422 |
| NUTX | 196.53▲ | +5.82 (+3.05%) | 201.49 | 188.0406 | 263,451 |
| NUV | 9.23 | +0.00 (+0.00%) | 9.2599 | 9.22 | 339,476 |
| NUVB | 5.70▲ | +0.28 (+5.17%) | 5.72 | 5.39 | 6,325,691 |
| NUVL | 123.73▲ | +0.13 (+0.11%) | 123.80 | 123.58 | 1,271,968 |
| NUW | 14.40▼ | -0.04 (-0.28%) | 14.4899 | 14.35 | 39,397 |
| NUWE | 3.15▲ | +0.01 (+0.32%) | 3.40 | 3.05 | 157,687 |
| NVAX | 9.74▲ | +0.28 (+2.96%) | 10.115 | 9.452 | 4,795,315 |
| NVCR | 17.20▲ | +1.42 (+9.00%) | 17.31 | 15.61 | 1,904,362 |
| NVCT | 19.57▲ | +0.05 (+0.26%) | 20.35 | 19.04 | 653,116 |
| NVD | 5.50▲ | +0.16 (+3.00%) | 5.62 | 5.20 | 63,677,155 |
| NVDD | 35.03▲ | +0.56 (+1.62%) | 35.38 | 34.265 | 42,438 |
| NVDS | 23.6872▲ | +0.4772 (+2.06%) | 24.095 | 22.90 | 104,355 |
| NVG | 12.84▼ | -0.01 (-0.08%) | 12.87 | 12.815 | 358,436 |
| NVNO | 11.11▲ | +0.28 (+2.59%) | 11.20 | 10.7573 | 4,843 |
| NVO | 50.43▲ | +1.66 (+3.40%) | 50.895 | 49.79 | 11,774,681 |
| NVOH | 27.3768▲ | +0.6268 (+2.34%) | 27.77 | 27.20 | 1,214 |
| NVOX | 17.75▲ | +1.11 (+6.67%) | 18.0425 | 17.33 | 356,132 |
| NVR | 6,750.79▲ | +107.06 (+1.61%) | 6,773.0498 | 6,641.71 | 12,360 |
| NVRI | 22.59▼ | -0.63 (-2.71%) | 23.50 | 22.37 | 466,583 |
| NVS | 159.90▲ | +5.76 (+3.74%) | 160.57 | 157.01 | 1,551,659 |
| NVST | 27.63▲ | +0.46 (+1.69%) | 27.65 | 26.93 | 1,303,981 |
| NWBI | 15.11▼ | -0.24 (-1.56%) | 15.465 | 15.02 | 1,398,915 |
| NWE | 71.32▼ | -0.13 (-0.18%) | 71.985 | 70.97 | 432,768 |
| NWFL | 32.22▼ | -0.38 (-1.17%) | 32.74 | 31.81 | 27,409 |
| NWG | 17.99 | +0.00 (+0.00%) | 18.185 | 17.915 | 2,957,806 |
| NWL | 5.83▼ | -0.06 (-1.02%) | 5.935 | 5.645 | 10,410,778 |
| NWN | 49.73▲ | +1.00 (+2.05%) | 49.825 | 49.10 | 208,637 |
| NWPX | 136.92▼ | -7.38 (-5.11%) | 146.20 | 131.44 | 300,804 |
| NWS | 30.17▲ | +0.92 (+3.15%) | 30.195 | 28.86 | 1,478,933 |
| NWSA | 26.64▲ | +0.86 (+3.34%) | 26.67 | 25.48 | 6,091,892 |
| NXDR | 2.29▼ | -0.04 (-1.72%) | 2.385 | 2.26 | 2,034,981 |
| NXDT | 5.36▲ | +0.07 (+1.32%) | 5.425 | 5.14 | 126,193 |
| NXG | 63.03▼ | -1.53 (-2.37%) | 65.6192 | 62.827 | 215,458 |
| NXP | 14.41▲ | +0.06 (+0.42%) | 14.485 | 14.3616 | 168,178 |
| NXPL | 6.95▼ | -0.015 (-0.22%) | 7.2988 | 6.8738 | 25,880 |
| NXRT | 28.72▲ | +0.40 (+1.41%) | 28.93 | 28.25 | 194,362 |
| NXST | 181.09▼ | -0.28 (-0.15%) | 181.46 | 177.11 | 390,234 |
| NYAX | 70.22▲ | +2.46 (+3.63%) | 72.96 | 70.22 | 17,176 |
| NYC | 9.32▲ | +0.31 (+3.44%) | 9.83 | 9.02 | 13,972 |
| NYF | 53.86▲ | +0.07 (+0.13%) | 53.97 | 53.76 | 110,346 |
| NYM | 25.06▼ | -0.01 (-0.04%) | 25.11 | 25.05 | 123,917 |
| NYT | 73.85▲ | +2.06 (+2.87%) | 73.95 | 71.52 | 1,515,857 |
| NZF | 12.63▼ | -0.05 (-0.39%) | 12.74 | 12.59 | 654,871 |
| O | 63.84▲ | +2.02 (+3.27%) | 63.85 | 62.22 | 6,364,311 |
| OABI | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.35 | 284,787 |
| OACC | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.665 | 4,428 |
| OAKG | 25.8202▲ | +0.4283 (+1.69%) | 25.8202 | 25.72 | 124 |
| OAKI | 26.2736▲ | +0.5204 (+2.02%) | 26.37 | 26.2199 | 6,169 |
| OAKM | 29.13▲ | +0.49 (+1.71%) | 29.13 | 28.83 | 246,699 |
| OASC | 34.8869▼ | -0.6579 (-1.85%) | 35.87 | 34.66 | 8,003 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBAI | 0.7131▲ | +0.0164 (+2.35%) | 0.739 | 0.6511 | 917,316 |
| OBIO | 4.19▼ | -0.11 (-2.56%) | 4.47 | 4.19 | 248,363 |
| OBK | 51.37▼ | -0.65 (-1.25%) | 52.76 | 51.09 | 85,564 |
| OBT | 37.65▲ | +0.01 (+0.03%) | 38.825 | 37.00 | 131,398 |
| OC | 151.06▲ | +0.48 (+0.32%) | 152.40 | 147.51 | 976,119 |
| OCFC | 19.05▼ | -0.57 (-2.91%) | 19.80 | 18.93 | 1,053,141 |
| OCGN | 1.51▲ | +0.03 (+2.03%) | 1.60 | 1.495 | 6,942,694 |
| OCS | 14.12▲ | +0.59 (+4.36%) | 14.31 | 13.605 | 398,253 |
| OCSL | 12.20▲ | +0.05 (+0.41%) | 12.30 | 12.08 | 531,670 |
| OCUL | 9.64▲ | +0.17 (+1.80%) | 9.74 | 9.415 | 1,804,212 |
| ODC | 100.34▼ | -1.35 (-1.33%) | 102.40 | 99.79 | 108,482 |
| ODD | 17.90▲ | +0.89 (+5.23%) | 17.94 | 17.01 | 1,436,111 |
| ODDS | 24.6749▲ | +0.1149 (+0.47%) | 24.6749 | 24.6749 | 66 |
| ODV | 2.57▲ | +0.08 (+3.21%) | 2.64 | 2.49 | 2,736,705 |
| OEFA | 34.74▲ | +0.4627 (+1.35%) | 34.79 | 34.595 | 3,045 |
| OEI | 25.6295▼ | -0.0321 (-0.13%) | 25.6295 | 25.46 | 14,455 |
| OESX | 11.69▼ | -0.49 (-4.02%) | 12.66 | 11.52 | 24,918 |
| OFG | 49.48▼ | -0.67 (-1.34%) | 50.48 | 49.125 | 209,305 |
| OFIX | 9.94▲ | +0.59 (+6.31%) | 9.94 | 9.46 | 434,049 |
| OFLX | 31.35▼ | -0.21 (-0.67%) | 31.69 | 31.02 | 72,848 |
| OFRM | 21.38▼ | -0.50 (-2.29%) | 22.46 | 21.15 | 390,970 |
| OFS | 3.61▲ | +0.03 (+0.84%) | 3.69 | 3.53 | 42,434 |
| OGE | 49.44▲ | +1.16 (+2.40%) | 49.47 | 48.33 | 1,352,496 |
| OGIG | 45.9581▼ | -0.0691 (-0.15%) | 46.18 | 45.8208 | 3,994 |
| OGN | 13.55▲ | +0.02 (+0.15%) | 13.59 | 13.525 | 1,289,531 |
| OHI | 49.40▲ | +1.23 (+2.55%) | 49.405 | 48.16 | 1,626,615 |