Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYB | 23.47▲ | +1.47 (+6.68%) | 23.47 | 23.47 | 311 |
| KEMQ | 25.9142▲ | +0.4442 (+1.74%) | 25.9142 | 25.8601 | 2,919 |
| KEMX | 49.8011▲ | +0.6323 (+1.29%) | 49.89 | 49.743 | 1,831 |
| KEYY | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| KF | 62.50▲ | +1.50 (+2.46%) | 63.59 | 61.645 | 33,226 |
| KFFB | 5.47▲ | +0.01 (+0.18%) | 5.47 | 5.47 | 1,086 |
| KFII | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 322 |
| KFRC | 58.68▲ | +0.39 (+0.67%) | 60.05 | 57.85 | 153,341 |
| KFY | 84.40▲ | +0.53 (+0.63%) | 85.97 | 84.01 | 326,731 |
| KGC | 29.90▲ | +2.78 (+10.25%) | 30.095 | 28.22 | 11,617,050 |
| KGEI | 6.04▼ | -0.05 (-0.82%) | 6.1373 | 6.04 | 108,734 |
| KHYB | 24.2165▼ | -0.0035 (-0.01%) | 24.22 | 24.2165 | 625 |
| KIDS | 26.50▲ | +1.00 (+3.92%) | 26.71 | 25.61 | 277,385 |
| KIDZ | 4.78▲ | +0.06 (+1.27%) | 5.2899 | 4.301 | 1,044,969 |
| KIQQ | 25.0075▼ | -0.0645 (-0.26%) | 25.0075 | 24.88 | 3,257 |
| KKR | 110.46▲ | +3.27 (+3.05%) | 112.98 | 108.175 | 4,065,159 |
| KLMN | 31.65▲ | +0.0487 (+0.15%) | 31.65 | 31.65 | 100 |
| KLMT | 35.246▲ | +0.1165 (+0.33%) | 35.246 | 35.246 | 100 |
| KLRA | 18.32▲ | +0.49 (+2.75%) | 18.495 | 17.66 | 2,064,203 |
| KLRS | 4.17▲ | +0.14 (+3.47%) | 4.33 | 3.98 | 79,539 |
| KLTR | 1.67 | +0.00 (+0.00%) | 1.69 | 1.635 | 269,509 |
| KMB | 109.88▲ | +2.16 (+2.01%) | 110.08 | 108.34 | 3,636,308 |
| KMCA | 19.4788▲ | +0.5051 (+2.66%) | 19.4788 | 19.385 | 16,288 |
| KMDA | 7.89 | +0.00 (+0.00%) | 7.92 | 7.78 | 264,507 |
| KMI | 32.08▼ | -0.79 (-2.40%) | 33.04 | 31.765 | 10,997,297 |
| KMLI | 10.1509▲ | +1.2793 (+14.42%) | 10.23 | 8.80 | 109,982 |
| KMRK | 1.14▼ | -0.04 (-3.39%) | 1.175 | 1.12 | 11,194 |
| KMTS | 27.91▼ | -0.02 (-0.07%) | 28.89 | 27.66 | 230,539 |
| KMX | 58.95▲ | +1.55 (+2.70%) | 59.77 | 57.73 | 1,830,199 |
| KNCT | 194.0562▼ | -1.3378 (-0.68%) | 197.43 | 193.55 | 2,257 |
| KNGZ | 42.6498▲ | +0.2404 (+0.57%) | 42.95 | 42.6498 | 5,129 |
| KNO | 64.842▲ | +0.457 (+0.71%) | 64.88 | 64.842 | 512 |
| KNRG | 25.7595▲ | +0.0595 (+0.23%) | 25.7595 | 25.731 | 8,325 |
| KNSA | 80.80▲ | +1.31 (+1.65%) | 81.5662 | 79.27 | 820,208 |
| KNSL | 379.42▲ | +6.71 (+1.80%) | 385.88 | 375.27 | 156,016 |
| KNTK | 54.71▲ | +0.17 (+0.31%) | 55.18 | 53.68 | 801,136 |
| KO | 90.35▲ | +1.53 (+1.72%) | 90.76 | 88.59 | 15,967,916 |
| KODK | 9.73▼ | -0.09 (-0.92%) | 10.01 | 9.61 | 522,548 |
| KOF | 113.23▲ | +3.64 (+3.32%) | 114.03 | 110.241 | 135,168 |
| KOKU | 134.655▲ | +0.358 (+0.27%) | 134.655 | 134.655 | 100 |
| KOLD | 30.60▲ | +0.66 (+2.20%) | 30.63 | 28.84 | 3,300,305 |
| KOMP | 69.78▲ | +0.46 (+0.66%) | 69.9863 | 69.04 | 468,683 |
| KOOL | 14.7211▲ | +0.0136 (+0.09%) | 14.7211 | 14.6701 | 641 |
| KOPN | 4.93▼ | -0.11 (-2.18%) | 5.2038 | 4.78 | 4,126,385 |
| KORP | 46.0114▲ | +0.2514 (+0.55%) | 46.07 | 45.94 | 96,468 |
| KORU | 19.11▲ | +1.27 (+7.12%) | 20.305 | 18.61 | 40,296,299 |
| KOS | 2.82▲ | +0.08 (+2.92%) | 2.865 | 2.73 | 16,586,905 |
| KOYN | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 15,379 |
| KPDD | 6.20▲ | +0.3847 (+6.62%) | 6.215 | 5.92 | 111,642 |
| KPHO | 22.5912▲ | +0.4015 (+1.81%) | 22.5912 | 22.5912 | 319 |
| KPRX | 2.60▲ | +0.01 (+0.39%) | 2.68 | 2.52 | 32,873 |
| KRBN | 34.56▲ | +0.26 (+0.76%) | 34.58 | 34.00 | 11,286 |
| KREF | 7.51▲ | +0.23 (+3.16%) | 7.628 | 7.39 | 346,869 |
| KRKR | 3.265▲ | +0.0655 (+2.05%) | 3.40 | 2.94 | 46,797 |
| KRMN | 58.20▼ | -1.23 (-2.07%) | 59.605 | 56.85 | 1,523,623 |
| KRNT | 16.79▼ | -0.33 (-1.93%) | 17.35 | 16.695 | 270,880 |
| KRNY | 9.63▼ | -0.145 (-1.48%) | 9.965 | 9.585 | 1,504,608 |
| KRO | 8.14▲ | +0.21 (+2.65%) | 8.36 | 8.05 | 202,590 |
| KROP | 35.2178▲ | +0.265 (+0.76%) | 35.2743 | 35.18 | 3,851 |
| KROS | 11.10▲ | +0.49 (+4.62%) | 11.15 | 10.63 | 150,632 |
| KRRO | 13.95▲ | +0.73 (+5.52%) | 14.185 | 13.50 | 140,967 |
| KRSP | 10.55 | +0.00 (+0.00%) | 10.55 | 10.46 | 30 |
| KRT | 48.17▲ | +0.29 (+0.61%) | 48.38 | 47.12 | 101,945 |
| KRUS | 50.19▲ | +0.05 (+0.10%) | 52.18 | 50.02 | 126,144 |
| KRYP | 18.7013▲ | +1.0513 (+5.96%) | 18.7013 | 17.71 | 3,312 |
| KRYS | 343.34▲ | +10.52 (+3.16%) | 345.5599 | 335.44 | 150,734 |
| KSA | 38.12▲ | +0.06 (+0.16%) | 38.18 | 38.08 | 348,372 |
| KSPI | 101.48▲ | +3.39 (+3.46%) | 102.24 | 98.40 | 763,741 |
| KSPY | 29.73▼ | -0.18 (-0.60%) | 29.96 | 29.73 | 24,481 |
| KSS | 18.84▲ | +0.14 (+0.75%) | 19.22 | 18.52 | 2,568,031 |
| KT | 19.00▲ | +0.22 (+1.17%) | 19.165 | 18.85 | 1,143,785 |
| KTOS | 60.56▼ | -1.43 (-2.31%) | 62.00 | 58.75 | 2,838,933 |
| KTTA | 0.49▼ | -0.0076 (-1.53%) | 0.5096 | 0.4881 | 89,294 |
| KTWO | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.01 | 76,872 |
| KURA | 12.53▲ | +0.20 (+1.62%) | 12.90 | 12.43 | 4,077,719 |
| KURE | 18.95▲ | +0.2201 (+1.18%) | 19.04 | 18.73 | 109,703 |
| KVLE | 29.3133▲ | +0.1263 (+0.43%) | 29.33 | 29.31 | 346 |
| KVYO | 18.20▲ | +0.39 (+2.19%) | 18.52 | 17.72 | 3,766,907 |
| KWIN | 25.78▲ | +0.04 (+0.16%) | 25.91 | 25.55 | 30,399 |
| KWM | 1.64▼ | -1.00 (-37.88%) | 3.2499 | 1.5001 | 986,760 |
| KWR | 167.05▲ | +2.16 (+1.31%) | 171.30 | 164.69 | 135,836 |
| KWY | 9.89▲ | +0.10 (+1.02%) | 9.995 | 9.75 | 43,717 |
| KXI | 69.29▲ | +0.68 (+0.99%) | 69.615 | 68.85 | 62,135 |
| KXIN | 5.35▲ | +0.03 (+0.56%) | 5.5299 | 5.115 | 268,543 |
| KYMR | 127.31▲ | +5.93 (+4.89%) | 127.36 | 121.825 | 825,398 |
| KYN | 14.70▼ | -0.17 (-1.14%) | 14.95 | 14.6301 | 234,698 |
| KYNB | 7.15▲ | +0.14 (+2.00%) | 7.20 | 6.945 | 18,629 |
| KYTX | 8.87▲ | +0.37 (+4.35%) | 9.14 | 8.64 | 790,591 |
| KZIA | 14.07▼ | -0.31 (-2.16%) | 15.00 | 13.77 | 141,366 |
| LABU | 341.55▲ | +51.57 (+17.78%) | 341.91 | 314.50 | 711,371 |
| LAD | 371.51▲ | +14.96 (+4.20%) | 374.785 | 362.37 | 272,892 |
| LADR | 10.10▲ | +0.19 (+1.92%) | 10.24 | 10.00 | 950,313 |
| LAES | 2.60▼ | -0.14 (-5.11%) | 2.81 | 2.58 | 15,354,299 |
| LAFA | 10.13▼ | -0.004 (-0.04%) | 10.14 | 10.13 | 1,358 |
| LAKE | 12.18▲ | +0.33 (+2.78%) | 12.22 | 11.84 | 95,238 |
| LAND | 8.61▲ | +0.38 (+4.62%) | 8.625 | 8.29 | 684,475 |
| LARK | 32.21▲ | +0.055 (+0.17%) | 32.21 | 31.91 | 9,070 |
| LASE | 1.33▼ | -0.02 (-1.48%) | 1.38 | 1.295 | 1,107,916 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAUR | 38.38▲ | +0.18 (+0.47%) | 38.58 | 38.05 | 676,869 |