Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTT | 6.10▼ | -0.31 (-4.84%) | 6.60 | 6.04 | 11,600 |
| INTU | 653.88▼ | -2.20 (-0.34%) | 658.19 | 650.07 | 1,158,800 |
| INTW | 18.79▲ | +0.62 (+3.41%) | 18.88 | 17.8404 | 205,533 |
| INTZ | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.38 | 168,652 |
| INUV | 0.41▲ | +0.0152 (+3.85%) | 0.45 | 0.39 | 4,752,100 |
| INV | 4.31▲ | +0.17 (+4.11%) | 4.435 | 3.93 | 23,491 |
| INVA | 18.56▼ | -0.02 (-0.11%) | 18.67 | 18.40 | 445,892 |
| INVH | 34.77▲ | +0.20 (+0.58%) | 34.885 | 34.45 | 1,809,900 |
| INVN | 17.954▼ | -0.0142 (-0.08%) | 17.954 | 17.95 | 6,200 |
| INVZ | 0.7798▲ | +0.0494 (+6.76%) | 0.81 | 0.7375 | 2,695,505 |
| INZY | 1.15▼ | -0.09 (-7.26%) | 1.3195 | 1.14 | 585,485 |
| IOBT | 1.00▲ | +0.01 (+1.01%) | 1.07 | 0.99 | 67,417 |
| IOCT | 31.55▼ | -0.03 (-0.09%) | 31.65 | 31.53 | 115,700 |
| ION | 26.319▲ | +0.3893 (+1.50%) | 26.42 | 26.245 | 2,000 |
| IONL | 30.53▼ | -1.35 (-4.23%) | 32.94 | 28.21 | 41,484 |
| IONQ | 31.27▼ | -0.57 (-1.79%) | 32.64 | 29.93 | 19,086,401 |
| IONS | 32.26▼ | -0.49 (-1.50%) | 33.64 | 32.26 | 946,900 |
| IONX | 43.27▼ | -2.01 (-4.44%) | 47.2907 | 40.00 | 759,787 |
| IOO | 97.50▼ | -0.02 (-0.02%) | 98.07 | 97.24 | 92,100 |
| IOPP | 25.578▲ | +0.644 (+2.58%) | 25.578 | 25.52 | 900 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOSP | 90.51▼ | -2.89 (-3.09%) | 93.42 | 88.74 | 193,392 |
| IOT | 43.30▼ | -0.12 (-0.28%) | 43.91 | 42.359 | 2,001,400 |
| IPA | 0.4489▼ | -0.0086 (-1.88%) | 0.458 | 0.4365 | 316,722 |
| IPAC | 65.52▲ | +0.19 (+0.29%) | 65.89 | 65.34 | 97,600 |
| IPAR | 118.97▼ | -0.85 (-0.71%) | 120.79 | 118.34 | 286,959 |
| IPAY | 54.82▲ | +0.1075 (+0.20%) | 55.29 | 54.72 | 4,200 |
| IPDN | 1.75 | +0.00 (+0.00%) | 1.797 | 1.70 | 18,573 |
| IPG | 25.12▼ | -0.12 (-0.48%) | 25.47 | 25.04 | 3,213,000 |
| IPGP | 60.15▲ | +1.42 (+2.42%) | 60.755 | 59.04 | 323,367 |
| IPHA | 2.4386▲ | +0.0586 (+2.46%) | 2.56 | 2.30 | 44,944 |
| IPI | 38.10▲ | +0.16 (+0.42%) | 38.18 | 37.26 | 304,600 |
| IPKW | 46.22▲ | +0.36 (+0.78%) | 46.303 | 46.04 | 31,700 |
| IPO | 40.85▲ | +0.09 (+0.22%) | 41.12 | 40.67 | 5,200 |
| IPOS | 13.635▲ | +0.105 (+0.78%) | 13.635 | 13.635 | 300 |
| IPSC | 0.537▲ | +0.017 (+3.27%) | 0.5372 | 0.50 | 461,510 |
| IPWR | 5.22▲ | +0.13 (+2.55%) | 5.27 | 5.0577 | 3,226 |
| IPX | 22.94▲ | +1.37 (+6.35%) | 22.97 | 22.31 | 66,980 |
| IQ | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.84 | 14,055,671 |
| IQDF | 25.93▲ | +0.22 (+0.86%) | 26.00 | 25.86 | 90,900 |
| IQDY | 30.56▲ | +0.25 (+0.82%) | 30.61 | 30.55 | 3,700 |
| IQHI | 25.795▲ | +0.015 (+0.06%) | 25.795 | 25.78 | 341 |
| IQI | 9.51▲ | +0.02 (+0.21%) | 9.53 | 9.48 | 63,874 |
| IQLT | 41.78▲ | +0.14 (+0.34%) | 41.91 | 41.712 | 2,327,500 |
| IQQQ | 36.97▼ | -0.06 (-0.16%) | 37.213 | 36.87 | 111,700 |
| IQRA | 27.0098▲ | +0.1063 (+0.40%) | 27.0098 | 27.0098 | 0 |
| IQSI | 32.008▲ | +0.1624 (+0.51%) | 32.059 | 31.94 | 3,500 |
| IQSM | 30.8594▲ | +0.0031 (+0.01%) | 31.03 | 30.8594 | 1,252 |
| IQSU | 46.03▲ | +0.0945 (+0.21%) | 46.15 | 45.95 | 2,300 |
| IR | 79.32▲ | +0.09 (+0.11%) | 80.32 | 79.068 | 3,023,700 |
| IRBT | 2.55▼ | -0.12 (-4.49%) | 2.76 | 2.48 | 1,566,054 |
| IRD | 0.9468▼ | -0.049 (-4.92%) | 0.99 | 0.934 | 55,819 |
| IRDM | 26.45▲ | +0.44 (+1.69%) | 26.81 | 26.00 | 796,625 |
| IREN | 7.04▲ | +0.15 (+2.18%) | 7.25 | 6.77 | 18,715,554 |
| IRET | 19.0197▲ | +0.1574 (+0.83%) | 19.0197 | 18.90 | 1,258 |
| IRIX | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.15 | 19,055 |
| IRM | 97.07▲ | +0.33 (+0.34%) | 97.38 | 95.7122 | 1,049,222 |
| IROH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 36 |
| IRON | 44.24▼ | -0.05 (-0.11%) | 45.57 | 43.32 | 345,669 |
| IROQ | 23.96▼ | -0.14 (-0.58%) | 24.00 | 23.95 | 1,182 |
| IRS | 15.21▲ | +0.47 (+3.19%) | 15.565 | 14.78 | 180,540 |
| IRTC | 137.70▲ | +0.70 (+0.51%) | 139.53 | 136.89 | 493,161 |
| IRTR | 28.54▲ | +0.0446 (+0.16%) | 28.59 | 28.54 | 2,435 |
| ISCB | 54.72▼ | -0.075 (-0.14%) | 55.14 | 54.54 | 6,400 |
| ISCF | 36.13▲ | +0.1907 (+0.53%) | 36.20 | 36.055 | 23,300 |
| ISCG | 46.0399▼ | -0.2001 (-0.43%) | 46.4899 | 45.93 | 52,054 |
| ISCV | 58.66▲ | +0.12 (+0.20%) | 58.8645 | 58.44 | 11,881 |
| ISD | 13.87▲ | +0.07 (+0.51%) | 13.93 | 13.78 | 58,497 |
| ISEP | 29.6918▲ | +0.0722 (+0.24%) | 29.78 | 29.65 | 6,295 |
| ISHG | 73.54▲ | +0.29 (+0.40%) | 73.70 | 73.37 | 68,537 |
| ISHP | 37.07▼ | -0.13 (-0.35%) | 37.24 | 37.07 | 300 |
| ISMD | 33.70▲ | +0.095 (+0.28%) | 33.87 | 33.57 | 13,300 |
| ISPR | 3.03▲ | +0.13 (+4.48%) | 3.08 | 2.82 | 71,571 |
| ISRA | 46.2246▼ | -0.1302 (-0.28%) | 46.47 | 46.16 | 6,865 |
| ISRG | 536.51▼ | -1.65 (-0.31%) | 542.7403 | 532.90 | 925,686 |
| ISRL | 12.0576▲ | +0.0076 (+0.06%) | 12.15 | 11.95 | 3,276 |
| ISSC | 6.87▼ | -0.12 (-1.72%) | 7.01 | 6.8224 | 34,110 |
| ISTR | 19.60▲ | +0.26 (+1.34%) | 19.6825 | 19.445 | 28,876 |
| ISWN | 19.66▲ | +0.065 (+0.33%) | 19.78 | 19.66 | 5,300 |
| IT | 432.50▼ | -4.93 (-1.13%) | 438.335 | 430.93 | 339,867 |
| ITAN | 29.791▼ | -0.0571 (-0.19%) | 29.791 | 29.791 | 100 |
| ITDB | 29.8799▲ | +0.0099 (+0.03%) | 29.97 | 29.8799 | 2,259 |
| ITDC | 30.35▼ | -0.01 (-0.03%) | 30.39 | 30.3399 | 16,315 |
| ITDD | 30.94▲ | +0.11 (+0.36%) | 31.00 | 30.91 | 4,600 |
| ITDE | 31.30▲ | +0.06 (+0.19%) | 31.42 | 31.26 | 5,500 |
| ITDF | 31.6166▲ | +0.0401 (+0.13%) | 31.69 | 31.58 | 4,528 |
| ITDG | 31.79▲ | +0.0506 (+0.16%) | 31.97 | 31.74 | 2,285 |
| ITDH | 31.76▲ | +0.06 (+0.19%) | 31.7793 | 31.69 | 7,869 |
| ITDI | 31.7241▲ | +0.048 (+0.15%) | 31.84 | 31.6975 | 549 |
| ITDJ | 24.613▲ | +0.0374 (+0.15%) | 24.613 | 24.613 | 100 |
| ITEQ | 51.922▼ | -0.0093 (-0.02%) | 52.13 | 51.71 | 1,800 |
| ITIC | 234.99▼ | -4.59 (-1.92%) | 240.01 | 234.99 | 46,602 |
| ITOS | 6.665▼ | -0.035 (-0.52%) | 6.90 | 6.59 | 253,469 |
| ITOT | 123.34▼ | -0.16 (-0.13%) | 124.11 | 123.07 | 2,094,500 |
| ITP | 0.4362▲ | +0.1651 (+60.90%) | 0.9716 | 0.26 | 245,394,123 |
| ITRG | 1.72▼ | -0.01 (-0.58%) | 1.76 | 1.67 | 1,425,613 |
| ITRI | 108.58▲ | +0.71 (+0.66%) | 109.02 | 107.45 | 307,833 |
| ITRN | 36.65▲ | +0.75 (+2.09%) | 36.785 | 35.80 | 63,720 |
| ITT | 143.17▼ | -0.27 (-0.19%) | 144.20 | 142.64 | 332,800 |
| ITUB | 6.61▲ | +0.39 (+6.27%) | 6.62 | 6.40 | 64,222,500 |