Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIR | 15.47▼ | -0.44 (-2.77%) | 16.5246 | 14.98 | 1,104,982 |
| SPIT | 27.0017▼ | -0.0593 (-0.22%) | 27.27 | 27.0017 | 1,166 |
| SPMC | 9.75▲ | +0.24 (+2.52%) | 10.19 | 9.70 | 48,370 |
| SPMD | 60.02▲ | +0.26 (+0.44%) | 60.055 | 59.36 | 3,476,414 |
| SPNT | 22.81▲ | +0.62 (+2.79%) | 22.855 | 22.00 | 608,790 |
| SPRB | 63.01▼ | -7.485 (-10.62%) | 71.995 | 62.72 | 49,043 |
| SPRO | 2.61▲ | +0.18 (+7.41%) | 2.61 | 2.44 | 478,864 |
| SPRU | 4.13▲ | +0.08 (+1.98%) | 4.28 | 4.02 | 49,108 |
| SPSM | 49.07▲ | +0.27 (+0.55%) | 49.11 | 48.51 | 2,222,519 |
| SPVM | 69.51▲ | +0.1422 (+0.20%) | 69.51 | 69.26 | 29,190 |
| SPXS | 38.96▼ | -0.52 (-1.32%) | 39.56 | 38.81 | 8,574,497 |
| SPXU | 54.62▼ | -0.71 (-1.28%) | 55.46 | 54.41 | 4,747,969 |
| SQLV | 44.7639▲ | +0.2645 (+0.59%) | 44.7639 | 44.68 | 1,166 |
| SQM | 80.45▼ | -2.76 (-3.32%) | 84.53 | 79.88 | 996,512 |
| SQQQ | 75.92▼ | -1.37 (-1.77%) | 77.45 | 75.10 | 40,182,258 |
| SR | 92.28▼ | -0.37 (-0.40%) | 92.895 | 92.13 | 328,425 |
| SRBK | 17.24 | +0.00 (+0.00%) | 17.51 | 17.155 | 28,511 |
| SRCE | 71.53▲ | +0.85 (+1.20%) | 71.805 | 70.49 | 131,393 |
| SRE | 98.01▼ | -1.19 (-1.20%) | 98.91 | 97.46 | 3,127,441 |
| SRG | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.77 | 121,304 |
| SRHQ | 41.291▼ | -0.046 (-0.11%) | 41.291 | 41.291 | 100 |
| SRLN | 40.05▲ | +0.02 (+0.05%) | 40.095 | 39.98 | 4,124,762 |
| SRPT | 22.80▼ | -0.43 (-1.85%) | 23.84 | 22.71 | 2,257,732 |
| SRRK | 48.81▼ | -1.20 (-2.40%) | 50.41 | 48.59 | 1,275,580 |
| SRTS | 4.23▲ | +0.12 (+2.92%) | 4.33 | 4.06 | 32,075 |
| SRVR | 32.25▲ | +0.30 (+0.94%) | 32.3301 | 31.95 | 61,951 |
| SRXH | 0.1372▲ | +0.0006 (+0.44%) | 0.15 | 0.1354 | 17,666,481 |
| SRZN | 27.40▼ | -0.47 (-1.69%) | 28.595 | 26.93 | 67,392 |
| SSB | 94.15▲ | +0.24 (+0.26%) | 94.49 | 93.11 | 553,763 |
| SSBI | 13.39▼ | -0.01 (-0.07%) | 13.50 | 13.32 | 1,948 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,500 |
| SSII | 4.81▼ | -0.19 (-3.80%) | 4.99 | 4.72 | 27,353 |
| SSL | 12.48▲ | +0.05 (+0.40%) | 12.5651 | 12.30 | 928,146 |
| SSP | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.64 | 716,069 |
| SSRM | 31.865▲ | +0.285 (+0.90%) | 32.57 | 31.42 | 3,939,732 |
| SSSS | 11.07▲ | +0.28 (+2.59%) | 11.08 | 10.41 | 388,570 |
| SST | 3.70▲ | +0.13 (+3.64%) | 4.1799 | 3.36 | 1,325,785 |
| SSTK | 16.96▲ | +0.42 (+2.54%) | 17.185 | 16.50 | 225,520 |
| SSXU | 34.7611▲ | +0.1437 (+0.42%) | 34.79 | 34.70 | 29,717 |
| ST | 34.83▲ | +0.22 (+0.64%) | 35.09 | 34.3775 | 681,161 |
| STAA | 20.96▲ | +0.75 (+3.71%) | 21.03 | 20.21 | 620,706 |
| STAK | 1.19▼ | -0.11 (-8.46%) | 1.3436 | 1.11 | 210,979 |
| STBA | 42.96▲ | +0.45 (+1.06%) | 42.98 | 42.15 | 159,782 |
| STEL | 36.76▲ | +0.14 (+0.38%) | 36.85 | 36.40 | 191,115 |
| STEP | 46.90▼ | -0.15 (-0.32%) | 47.36 | 46.20 | 544,759 |
| STEW | 17.32▲ | +0.06 (+0.35%) | 17.39 | 17.14 | 51,674 |
| STFS | 4.03 | +0.00 (+0.00%) | 4.18 | 3.8001 | 1,576 |
| STGW | 6.39▲ | +0.11 (+1.75%) | 6.465 | 6.1929 | 1,016,014 |
| STHH | 71.1863▲ | +2.0989 (+3.04%) | 71.1863 | 71.1863 | 346 |
| STI | 5.78▼ | -0.52 (-8.25%) | 6.13 | 5.6105 | 96,109 |
| STIM | 1.76▲ | +0.24 (+15.79%) | 1.815 | 1.50 | 6,553,656 |
| STIP | 103.33▲ | +0.02 (+0.02%) | 103.351 | 103.25 | 1,216,480 |
| STK | 39.47▲ | +0.47 (+1.21%) | 40.20 | 39.0501 | 30,166 |
| STKH | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.54 | 7,168 |
| STKL | 6.49 | +0.00 (+0.00%) | 6.50 | 6.46 | 3,920,049 |
| STLA | 7.48▼ | -0.07 (-0.93%) | 7.57 | 7.421 | 21,865,603 |
| STM | 35.44▲ | +1.12 (+3.26%) | 36.44 | 34.52 | 10,197,892 |
| STNC | 34.5382▲ | +0.143 (+0.42%) | 34.5382 | 34.34 | 285 |
| STNE | 14.27▲ | +0.32 (+2.29%) | 14.315 | 13.89 | 2,584,762 |
| STNG | 76.54▲ | +0.11 (+0.14%) | 77.00 | 75.50 | 444,326 |
| STRA | 83.86▲ | +0.18 (+0.22%) | 84.43 | 82.064 | 263,858 |
| STRO | 23.95▲ | +0.17 (+0.71%) | 25.00 | 23.66 | 153,780 |
| STRW | 12.65▼ | -0.24 (-1.86%) | 13.06 | 12.44 | 48,879 |
| STSM | 34.8168▼ | -0.42 (-1.19%) | 35.195 | 34.50 | 4,326 |
| STT | 130.20▲ | +1.40 (+1.09%) | 130.75 | 129.1601 | 1,001,301 |
| STTK | 6.78▲ | +0.36 (+5.61%) | 6.79 | 6.38 | 420,693 |
| STX | 453.30▲ | +23.94 (+5.58%) | 470.23 | 450.00 | 4,884,032 |
| STXK | 33.9124▲ | +0.2424 (+0.72%) | 33.93 | 33.62 | 8,375 |
| STZ | 155.25▲ | +4.05 (+2.68%) | 155.29 | 149.25 | 2,034,346 |
| SU | 66.08▲ | +0.18 (+0.27%) | 66.58 | 65.17 | 3,554,512 |
| SUNE | 1.82 | +0.00 (+0.00%) | 1.8269 | 1.72 | 181,995 |
| SUPL | 43.188▲ | +0.2215 (+0.52%) | 43.188 | 43.188 | 100 |
| SUPV | 9.37▼ | -0.05 (-0.53%) | 9.68 | 9.315 | 332,815 |
| SURE | 129.238▲ | +1.0857 (+0.85%) | 129.238 | 129.238 | 90 |
| SVAQ | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 1,032 |
| SVCC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,186 |
| SVCO | 7.20▲ | +0.01 (+0.14%) | 7.56 | 7.1401 | 340,314 |
| SVM | 11.10▲ | +0.11 (+1.00%) | 11.16 | 10.8307 | 2,485,483 |
| SVRA | 5.60▲ | +0.04 (+0.72%) | 5.74 | 5.53 | 1,337,479 |
| SVRE | 3.71▲ | +0.19 (+5.40%) | 3.7889 | 3.20 | 73,241 |
| SVRN | 9.58▲ | +1.67 (+21.11%) | 10.30 | 7.6645 | 76,753 |
| SWBI | 14.76▼ | -0.10 (-0.67%) | 14.8438 | 14.5501 | 391,033 |
| SWKS | 55.97▲ | +0.78 (+1.41%) | 56.20 | 55.105 | 2,294,158 |
| SWX | 89.06▼ | -0.18 (-0.20%) | 89.46 | 88.2501 | 360,843 |
| SXC | 6.42▼ | -0.14 (-2.13%) | 6.57 | 6.381 | 837,516 |
| SXT | 92.21▼ | -0.12 (-0.13%) | 92.95 | 91.0201 | 291,050 |
| SXTC | 1.86▼ | -0.03 (-1.59%) | 2.08 | 1.83 | 53,864 |
| SYBT | 67.66▲ | +0.46 (+0.68%) | 68.02 | 66.70 | 115,018 |
| SYF | 69.26▲ | +0.84 (+1.23%) | 69.445 | 68.16 | 2,332,125 |
| SYFI | 35.51▲ | +0.11 (+0.31%) | 35.51 | 35.44 | 91,805 |
| SYM | 53.30▼ | -0.07 (-0.13%) | 54.23 | 52.60 | 602,980 |
| SYNA | 74.97▲ | +0.82 (+1.11%) | 75.925 | 73.775 | 497,498 |
| SYRE | 48.98▲ | +1.40 (+2.94%) | 49.85 | 46.79 | 791,810 |
| SYZ | 26.5097▲ | +0.0799 (+0.30%) | 26.5097 | 26.11 | 6,665 |
| SZK | 11.275▼ | -0.209 (-1.82%) | 11.46 | 11.275 | 5,545 |
| T | 28.32▼ | -0.01 (-0.04%) | 28.52 | 28.15 | 29,388,688 |
| TAC | 13.64▲ | +0.16 (+1.19%) | 13.715 | 13.41 | 1,168,676 |
| TACN | 26.3697▲ | +0.1211 (+0.46%) | 26.3697 | 26.35 | 1,033 |
| TACO | 10.23▲ | +0.01 (+0.10%) | 10.235 | 10.23 | 5,039 |
| TAGS | 24.75▼ | -0.0056 (-0.02%) | 24.8199 | 24.68 | 15,658 |