Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDVG | 36.0402▼ | -0.0238 (-0.07%) | 36.0402 | 36.0402 | 72 |
| NE | 35.62▼ | -0.39 (-1.08%) | 36.085 | 35.08 | 2,103,812 |
| NEA | 11.67▲ | +0.02 (+0.17%) | 11.68 | 11.64 | 669,500 |
| NECB | 23.60▲ | +0.15 (+0.64%) | 23.83 | 23.04 | 56,789 |
| NEE | 87.90▼ | -0.28 (-0.32%) | 88.29 | 86.16 | 6,688,913 |
| NEMD | 52.83▼ | -0.009 (-0.02%) | 52.93 | 52.82 | 6,300 |
| NEOG | 10.22▲ | +0.01 (+0.10%) | 10.31 | 10.075 | 2,947,744 |
| NEOV | 4.21▼ | -0.24 (-5.39%) | 4.58 | 4.18 | 540,721 |
| NESR | 19.68▲ | +0.01 (+0.05%) | 19.915 | 19.22 | 710,900 |
| NETL | 24.95▲ | +0.16 (+0.65%) | 24.95 | 24.505 | 10,200 |
| NEUP | 4.02 | +0.00 (+0.00%) | 4.045 | 3.98 | 21,700 |
| NEWT | 13.49▼ | -0.82 (-5.73%) | 14.05 | 12.64 | 390,992 |
| NEXA | 12.61▼ | -1.25 (-9.02%) | 13.70 | 12.41 | 1,187,200 |
| NEXT | 5.29▲ | +0.01 (+0.19%) | 5.525 | 5.1926 | 2,266,577 |
| NFBK | 12.32▲ | +0.17 (+1.40%) | 12.3492 | 12.01 | 175,499 |
| NFE | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.29 | 9,365,496 |
| NFG | 83.75▼ | -0.25 (-0.30%) | 84.48 | 82.54 | 1,214,800 |
| NFJ | 13.48 | +0.00 (+0.00%) | 13.50 | 13.40 | 144,400 |
| NFLT | 23.15 | +0.00 (+0.00%) | 23.16 | 22.96 | 78,400 |
| NFRA | 62.1841▼ | -0.0059 (-0.01%) | 62.36 | 61.73 | 47,915 |
| NFXS | 19.438▼ | -0.062 (-0.32%) | 19.55 | 19.36 | 14,400 |
| NGG | 85.27▲ | +0.20 (+0.24%) | 85.47 | 84.35 | 1,239,500 |
| NGS | 34.64▲ | +0.12 (+0.35%) | 34.78 | 33.69 | 172,800 |
| NGVC | 27.32▲ | +1.07 (+4.08%) | 27.56 | 25.94 | 207,900 |
| NGVT | 65.79▼ | -0.13 (-0.20%) | 66.84 | 64.67 | 418,600 |
| NHC | 143.11▲ | +2.93 (+2.09%) | 145.38 | 138.91 | 115,196 |
| NHI | 82.12▲ | +1.35 (+1.67%) | 82.34 | 80.06 | 334,500 |
| NHIC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 67,000 |
| NHS | 7.60 | +0.00 (+0.00%) | 7.64 | 7.57 | 171,221 |
| NHTC | 3.81▲ | +0.15 (+4.10%) | 3.81 | 3.66 | 26,386 |
| NHYB | 25.17▲ | +0.045 (+0.18%) | 25.17 | 25.13 | 701,300 |
| NHYM | 24.9297▲ | +0.0197 (+0.08%) | 24.935 | 24.92 | 3,536 |
| NI | 44.29▼ | -0.36 (-0.81%) | 44.68 | 43.81 | 4,943,900 |
| NIC | 145.98▼ | -0.43 (-0.29%) | 146.51 | 143.82 | 147,100 |
| NIE | 25.45▼ | -0.06 (-0.24%) | 25.71 | 25.20 | 72,900 |
| NIM | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.41 | 14,500 |
| NINE | 0.586▼ | -0.054 (-8.44%) | 0.626 | 0.531 | 5,045,000 |
| NIU | 3.31 | +0.00 (+0.00%) | 3.375 | 3.20 | 605,815 |
| NIVF | 1.37▲ | +0.03 (+2.24%) | 1.47 | 1.28 | 285,674 |
| NJR | 49.48▲ | +0.22 (+0.45%) | 49.60 | 48.68 | 1,180,862 |
| NKSH | 36.41▲ | +0.20 (+0.55%) | 36.57 | 35.95 | 34,082 |
| NKTX | 2.22▼ | -0.21 (-8.64%) | 2.42 | 2.19 | 1,464,365 |
| NKX | 12.86▲ | +0.06 (+0.47%) | 12.86 | 12.77 | 123,900 |
| NL | 6.08▼ | -0.13 (-2.09%) | 6.30 | 5.94 | 42,447 |
| NLR | 148.70▼ | -9.74 (-6.15%) | 157.63 | 146.40 | 934,797 |
| NMAI | 13.54▲ | +0.08 (+0.59%) | 13.56 | 13.42 | 95,988 |
| NMCO | 10.68▲ | +0.04 (+0.38%) | 10.6894 | 10.55 | 147,021 |
| NML | 9.39▲ | +0.14 (+1.51%) | 9.39 | 9.1598 | 178,453 |
| NMP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NMRA | 1.99▼ | -0.06 (-2.93%) | 2.04 | 1.95 | 589,627 |
| NMRK | 17.83▲ | +0.12 (+0.68%) | 17.97 | 17.30 | 1,101,156 |
| NMS | 12.04▲ | +0.07 (+0.58%) | 12.06 | 11.97 | 28,900 |
| NMT | 11.67▼ | -0.06 (-0.51%) | 11.73 | 11.63 | 15,400 |
| NMTC | 0.885▲ | +0.015 (+1.72%) | 0.9198 | 0.8699 | 172,781 |
| NMZ | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.35 | 410,700 |
| NNBR | 1.49▼ | -0.03 (-1.97%) | 1.5699 | 1.48 | 169,998 |
| NNDM | 1.78▼ | -0.09 (-4.81%) | 1.88 | 1.78 | 1,700,672 |
| NNN | 41.67▼ | -0.15 (-0.36%) | 41.68 | 40.93 | 1,697,700 |
| NNY | 8.60▲ | +0.07 (+0.82%) | 8.60 | 8.48 | 24,600 |
| NOA | 14.95▼ | -0.27 (-1.77%) | 15.1875 | 14.69 | 65,555 |
| NOAH | 11.86▼ | -0.04 (-0.34%) | 12.18 | 11.69 | 149,400 |
| NOC | 692.26▼ | -3.09 (-0.44%) | 697.67 | 681.10 | 953,190 |
| NODK | 13.62▲ | +0.18 (+1.34%) | 13.76 | 13.17 | 26,802 |
| NOEM | 10.39 | +0.00 (+0.00%) | 10.39 | 10.33 | 1,307 |
| NOG | 25.00▲ | +0.18 (+0.73%) | 25.17 | 24.20 | 2,024,549 |
| NOM | 11.65▲ | +0.03 (+0.26%) | 11.78 | 11.31 | 12,100 |
| NOMD | 12.70▲ | +0.15 (+1.20%) | 12.74 | 12.50 | 1,587,800 |
| NORW | 32.60▼ | -0.52 (-1.57%) | 33.11 | 32.60 | 14,710 |
| NOV | 18.35▼ | -0.25 (-1.34%) | 18.4964 | 18.045 | 4,764,888 |
| NOVT | 134.54▼ | -5.88 (-4.19%) | 141.00 | 133.32 | 344,955 |
| NPAC | 10.38▼ | -0.015 (-0.14%) | 10.38 | 10.38 | 500 |
| NPCT | 10.37▲ | +0.11 (+1.07%) | 10.38 | 10.21 | 129,200 |
| NPFD | 19.42▲ | +0.17 (+0.88%) | 19.42 | 19.2701 | 51,263 |
| NPFI | 26.36 | +0.00 (+0.00%) | 26.43 | 26.34 | 14,400 |
| NPK | 127.40▲ | +2.05 (+1.64%) | 127.79 | 123.67 | 87,800 |
| NPKI | 13.81▼ | -0.02 (-0.14%) | 13.91 | 13.52 | 582,300 |
| NPO | 238.78▼ | -1.22 (-0.51%) | 241.55 | 234.895 | 214,296 |
| NPV | 11.30▲ | +0.12 (+1.07%) | 11.31 | 11.17 | 50,800 |
| NQP | 11.97▲ | +0.05 (+0.42%) | 11.98 | 11.89 | 152,100 |
| NRC | 20.34▲ | +0.29 (+1.45%) | 20.42 | 19.7367 | 63,313 |
| NREF | 14.77▼ | -0.21 (-1.40%) | 14.81 | 14.5551 | 42,771 |
| NRES | 32.3573▼ | -1.3088 (-3.89%) | 32.46 | 32.3573 | 5,415 |
| NRK | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.14 | 348,600 |
| NRSH | 24.933▼ | -0.593 (-2.32%) | 24.933 | 24.92 | 200 |
| NRSN | 0.92▼ | -0.0299 (-3.15%) | 0.9473 | 0.875 | 147,692 |
| NSA | 31.81▼ | -0.02 (-0.06%) | 32.03 | 31.32 | 1,354,800 |
| NSC | 291.24▲ | +1.08 (+0.37%) | 291.69 | 286.78 | 942,288 |
| NSCI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.31 | 160,000 |
| NSI | 35.867▼ | -0.958 (-2.60%) | 36.535 | 35.867 | 1,300 |
| NSIT | 84.02▲ | +1.56 (+1.89%) | 84.09 | 81.257 | 515,010 |
| NSYS | 8.87▼ | -0.05 (-0.56%) | 8.93 | 8.55 | 1,600 |
| NTB | 51.80▼ | -0.23 (-0.44%) | 52.435 | 51.675 | 166,139 |
| NTCT | 27.81▲ | +0.21 (+0.76%) | 27.93 | 27.37 | 562,449 |
| NTHI | 9.27▲ | +0.52 (+5.94%) | 11.30 | 8.70 | 279,028 |
| NTIC | 9.06▼ | -0.03 (-0.33%) | 9.16 | 9.025 | 1,674 |
| NTLA | 13.15▼ | -0.75 (-5.40%) | 13.97 | 12.935 | 5,299,530 |
| NTR | 68.89▼ | -2.24 (-3.15%) | 70.395 | 68.15 | 3,184,100 |
| NTRB | 4.79▲ | +0.27 (+5.97%) | 4.8499 | 4.59 | 13,664 |
| NTRS | 149.43▼ | -1.23 (-0.82%) | 151.1225 | 148.81 | 1,293,004 |
| NTSE | 41.123▼ | -0.8853 (-2.11%) | 41.67 | 41.123 | 3,600 |