Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEO | 26.38▼ | -0.33 (-1.24%) | 27.05 | 26.275 | 49,102 |
| PEPS | 31.6349▲ | +0.1399 (+0.44%) | 31.6349 | 31.6349 | 18 |
| PETZ | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.0506 | 556,931 |
| PEVC | 29.9489▲ | +0.1743 (+0.59%) | 29.9489 | 29.9489 | 3 |
| PEXL | 70.3924▲ | +0.6704 (+0.96%) | 70.3924 | 69.66 | 2,591 |
| PEY | 22.06▲ | +0.09 (+0.41%) | 22.115 | 21.666 | 181,306 |
| PFBC | 94.70▲ | +0.41 (+0.43%) | 94.88 | 92.96 | 67,710 |
| PFDE | 27.3796▲ | +0.149 (+0.55%) | 27.3796 | 27.1485 | 22,078 |
| PFFV | 22.30▼ | -0.01 (-0.04%) | 22.31 | 22.21 | 43,756 |
| PFG | 103.92▲ | +1.11 (+1.08%) | 104.03 | 101.80 | 798,610 |
| PFGC | 95.18▲ | +0.55 (+0.58%) | 96.20 | 91.65 | 1,219,845 |
| PFI | 58.9002▼ | -0.0467 (-0.08%) | 58.9002 | 58.43 | 2,705 |
| PFIS | 59.57▲ | +0.87 (+1.48%) | 59.57 | 57.73 | 51,700 |
| PFIX | 50.15▼ | -0.62 (-1.22%) | 50.95 | 50.00 | 312,168 |
| PFM | 54.6102▲ | +0.0595 (+0.11%) | 54.62 | 54.1999 | 17,180 |
| PFRL | 49.6402▲ | +0.08 (+0.16%) | 49.85 | 49.5801 | 25,177 |
| PFUT | 25.5238▲ | +0.3143 (+1.25%) | 25.5238 | 25.5238 | 53 |
| PFX | 44.50▲ | +0.92 (+2.11%) | 44.50 | 44.00 | 696 |
| PGAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| PGC | 42.96▲ | +0.18 (+0.42%) | 43.175 | 42.00 | 133,629 |
| PGEN | 4.28▲ | +0.01 (+0.23%) | 4.305 | 4.12 | 2,155,050 |
| PGNY | 24.69▼ | -0.95 (-3.71%) | 25.8972 | 24.645 | 1,424,300 |
| PGRI | 26.955▲ | +0.144 (+0.54%) | 26.955 | 26.955 | 100 |
| PGRO | 47.7434▲ | +0.1262 (+0.27%) | 47.7801 | 47.39 | 8,242 |
| PHDG | 41.8532▲ | +0.0603 (+0.14%) | 42.05 | 41.79 | 1,116 |
| PHEQ | 34.2731▲ | +0.1034 (+0.30%) | 34.29 | 34.09 | 4,421 |
| PHG | 27.15▲ | +0.41 (+1.53%) | 27.2799 | 26.70 | 1,043,901 |
| PHVS | 30.54▲ | +1.09 (+3.70%) | 30.72 | 29.37 | 308,788 |
| PI | 140.27▲ | +3.09 (+2.25%) | 144.6049 | 132.96 | 578,594 |
| PID | 23.16▲ | +0.09 (+0.39%) | 23.25 | 22.98 | 46,914 |
| PIE | 30.9407▲ | +0.4947 (+1.62%) | 31.08 | 30.55 | 14,595 |
| PII | 66.27▲ | +3.21 (+5.09%) | 67.795 | 61.43 | 994,850 |
| PIII | 13.86▲ | +4.17 (+43.03%) | 14.89 | 9.72 | 2,584,905 |
| PINK | 36.67▲ | +0.11 (+0.30%) | 36.7999 | 36.15 | 35,497 |
| PJFG | 116.084▲ | +0.285 (+0.25%) | 116.61 | 115.34 | 1,622 |
| PJFV | 93.0985▲ | +0.1317 (+0.14%) | 93.11 | 92.36 | 46,534 |
| PJIO | 63.3533▲ | +1.3209 (+2.13%) | 63.515 | 62.605 | 2,566 |
| PJP | 108.37▲ | +0.8584 (+0.80%) | 108.38 | 107.01 | 1,859 |
| PJT | 155.81▲ | +0.52 (+0.33%) | 158.93 | 151.68 | 369,764 |
| PK | 11.46▲ | +0.07 (+0.61%) | 11.56 | 11.205 | 2,859,881 |
| PKBK | 31.16▲ | +0.48 (+1.56%) | 31.22 | 30.37 | 157,417 |
| PKOH | 30.31▲ | +0.43 (+1.44%) | 30.96 | 29.34 | 131,272 |
| PL | 42.48▼ | -0.18 (-0.42%) | 43.62 | 41.04 | 7,419,123 |
| PLAB | 51.06▲ | +1.23 (+2.47%) | 51.21 | 48.78 | 1,063,077 |
| PLAY | 11.56▲ | +0.41 (+3.68%) | 11.58 | 10.69 | 1,492,811 |
| PLBC | 53.21▲ | +0.25 (+0.47%) | 53.47 | 52.26 | 83,676 |
| PLBL | 7.30▲ | +0.20 (+2.82%) | 7.80 | 6.75 | 21,565 |
| PLCE | 3.38▼ | -0.03 (-0.88%) | 3.4222 | 3.22 | 226,825 |
| PLD | 144.63▼ | -0.05 (-0.03%) | 145.29 | 142.795 | 2,717,568 |
| PLDR | 38.3217▲ | +0.1297 (+0.34%) | 38.3217 | 38.08 | 370 |
| PLMK | 10.6599▲ | +0.0299 (+0.28%) | 10.66 | 10.6599 | 827 |
| PLPC | 341.11▲ | +3.88 (+1.15%) | 345.295 | 333.83 | 76,000 |
| PLRX | 1.23▲ | +0.03 (+2.50%) | 1.2499 | 1.185 | 269,721 |
| PLSE | 25.56▼ | -0.53 (-2.03%) | 26.51 | 25.02 | 290,086 |
| PLSM | 4.00 | +0.00 (+0.00%) | 4.30 | 4.00 | 15,615 |
| PLTD | 7.83▼ | -0.0107 (-0.14%) | 7.93 | 7.755 | 41,120,744 |
| PLTZ | 29.83▼ | -0.15 (-0.50%) | 30.65 | 29.39 | 263,280 |
| PLUG | 3.78▲ | +0.47 (+14.20%) | 3.88 | 3.25 | 110,534,572 |
| PLUL | 28.5818▲ | +6.3204 (+28.39%) | 29.5099 | 22.38 | 102,618 |
| PLUT | 3.11▼ | -0.04 (-1.27%) | 3.1499 | 3.07 | 3,558 |
| PLXS | 256.38▼ | -1.99 (-0.77%) | 259.05 | 248.69 | 223,481 |
| PM | 188.46▼ | -0.17 (-0.09%) | 189.70 | 187.41 | 1,942,228 |
| PMAX | 3.30▲ | +0.56 (+20.44%) | 3.30 | 2.60 | 108,094 |
| PMCB | 0.7961▲ | +0.0279 (+3.63%) | 0.829 | 0.7727 | 256,522 |
| PMEC | 0.7459▼ | -0.0234 (-3.04%) | 0.7499 | 0.70 | 25,158 |
| PMN | 10.85▲ | +0.25 (+2.36%) | 10.9199 | 10.50 | 20,319 |
| PMTR | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 101,873 |
| PN | 4.23▲ | +0.26 (+6.55%) | 4.2525 | 3.95 | 27,457 |
| PNFP | 97.33▲ | +0.54 (+0.56%) | 97.47 | 95.35 | 649,609 |
| PNRG | 247.97▲ | +1.99 (+0.81%) | 251.4375 | 238.70 | 40,237 |
| PNTG | 34.59▼ | -0.73 (-2.07%) | 35.835 | 34.245 | 202,368 |
| PNW | 101.84▼ | -0.09 (-0.09%) | 102.275 | 101.31 | 1,182,326 |
| POAS | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.555 | 1,804,284 |
| POCI | 4.94▼ | -0.10 (-1.98%) | 5.1842 | 4.84 | 29,353 |
| PODC | 4.20▲ | +0.17 (+4.22%) | 4.40 | 3.79 | 204,227 |
| POET | 14.82▲ | +0.04 (+0.27%) | 15.33 | 13.84 | 50,492,632 |
| POLA | 2.05▲ | +0.185 (+9.92%) | 2.06 | 1.82 | 317,279 |
| POLE | 10.7398▲ | +0.0248 (+0.23%) | 10.7398 | 10.72 | 4,737 |
| POW | 30.88▲ | +0.96 (+3.21%) | 31.00 | 30.15 | 217,475 |
| POWI | 70.48▲ | +1.35 (+1.95%) | 71.29 | 68.70 | 1,013,526 |
| POWR | 27.43▲ | +0.27 (+0.99%) | 27.5486 | 27.20 | 154,051 |
| PPCB | 1.73▼ | -0.03 (-1.70%) | 1.7871 | 1.6701 | 24,935 |
| PPEM | 22.476▲ | +0.25 (+1.12%) | 22.476 | 22.476 | 100 |
| PPH | 103.80▲ | +1.20 (+1.17%) | 103.93 | 101.96 | 193,730 |
| PPIE | 28.174▲ | +0.2418 (+0.87%) | 28.174 | 28.174 | 100 |
| PPSI | 4.97▲ | +0.12 (+2.47%) | 5.19 | 4.5314 | 399,553 |
| PPTY | 32.978▲ | +0.0881 (+0.27%) | 32.978 | 32.978 | 300 |
| PQAP | 31.8458▲ | +0.0858 (+0.27%) | 31.8458 | 31.82 | 101 |
| PQJA | 31.405▲ | +0.085 (+0.27%) | 31.405 | 31.37 | 100 |
| PQJL | 30.94▲ | +0.09 (+0.29%) | 30.94 | 30.94 | 102 |
| PQNT | 22.5486▲ | +0.0766 (+0.34%) | 22.5486 | 22.5486 | 21 |
| PQOC | 30.89▲ | +0.09 (+0.29%) | 30.89 | 30.89 | 5,274 |
| PQUS | 27.52▲ | +0.0625 (+0.23%) | 27.52 | 27.37 | 9,101 |
| PRAE | 40.236▲ | +0.1268 (+0.32%) | 40.236 | 40.236 | 5 |
| PRAX | 350.56▲ | +14.95 (+4.45%) | 352.73 | 329.96 | 285,914 |
| PRAY | 35.3536▼ | -0.0057 (-0.02%) | 35.58 | 35.19 | 7,081 |
| PRCH | 9.74 | +0.00 (+0.00%) | 9.80 | 9.455 | 1,190,169 |
| PRCS | 27.65▲ | +0.0028 (+0.01%) | 27.69 | 27.49 | 10,212 |
| PRCT | 28.93▲ | +0.82 (+2.92%) | 29.3937 | 27.74 | 1,408,044 |
| PRF | 52.81▲ | +0.16 (+0.30%) | 52.859 | 52.2451 | 227,509 |