Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDP | 33.06▲ | +0.21 (+0.64%) | 33.16 | 32.81 | 11,541,617 |
| KDRN | 23.2491▲ | +0.0491 (+0.21%) | 23.2491 | 23.2491 | 6 |
| KE | 19.23 | +0.00 (+0.00%) | 19.49 | 19.055 | 120,359 |
| KELYA | 11.71▲ | +0.14 (+1.21%) | 11.75 | 11.38 | 221,959 |
| KELYB | 12.09▼ | -0.02 (-0.17%) | 12.09 | 12.09 | 242 |
| KEMQ | 22.52▲ | +0.16 (+0.72%) | 22.52 | 22.44 | 0 |
| KEMX | 32.2492▲ | +0.1592 (+0.50%) | 32.25 | 32.06 | 13,307 |
| KEN | 41.55▲ | +2.54 (+6.51%) | 41.654 | 39.885 | 50,000 |
| KEP | 14.24▲ | +0.08 (+0.56%) | 14.43 | 14.14 | 1,090,905 |
| KEQU | 58.70▲ | +2.03 (+3.58%) | 60.00 | 56.67 | 42,135 |
| KEX | 113.41▼ | -1.58 (-1.37%) | 114.62 | 113.075 | 751,035 |
| KEY | 17.42▲ | +0.20 (+1.16%) | 17.50 | 17.30 | 24,094,997 |
| KEYS | 163.86▼ | -0.48 (-0.29%) | 164.91 | 162.96 | 722,635 |
| KF | 26.93▲ | +0.42 (+1.58%) | 26.95 | 26.70 | 0 |
| KFFB | 2.91▲ | +0.11 (+3.93%) | 3.00 | 2.80 | 5,108 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.15 | 4,600 |
| KFRC | 41.13▼ | -0.16 (-0.39%) | 41.515 | 40.635 | 141,728 |
| KFS | 13.54▼ | -0.46 (-3.29%) | 14.00 | 13.53 | 108,900 |
| KFY | 73.33▲ | +0.32 (+0.44%) | 73.60 | 72.56 | 646,500 |
| KGC | 15.63▲ | +0.76 (+5.11%) | 15.64 | 14.87 | 19,761,100 |
| KHYB | 23.955▲ | +0.05 (+0.21%) | 23.955 | 23.88 | 2,400 |
| KIDS | 21.48▲ | +0.11 (+0.51%) | 21.74 | 21.17 | 73,750 |
| KIE | 59.74▲ | +0.57 (+0.96%) | 59.82 | 59.07 | 651,600 |
| KIM | 21.02▲ | +0.09 (+0.43%) | 21.04 | 20.61 | 2,383,971 |
| KIND | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.60 | 2,712,995 |
| KIO | 12.56▲ | +0.03 (+0.24%) | 12.58 | 12.53 | 0 |
| KKR | 133.03▼ | -1.26 (-0.94%) | 136.1393 | 132.20 | 4,021,826 |
| KLAC | 895.74▲ | +5.87 (+0.66%) | 898.25 | 884.3401 | 786,908 |
| KLIC | 34.60▼ | -0.15 (-0.43%) | 35.015 | 34.60 | 392,436 |
| KLMN | 25.56▲ | +0.2517 (+0.99%) | 25.57 | 25.56 | 400 |
| KLMT | 28.4662▲ | +0.1542 (+0.54%) | 28.4662 | 28.4662 | 129 |
| KLTO | 1.13▲ | +0.4099 (+56.92%) | 1.39 | 0.98 | 135,951,200 |
| KLXY | 24.3451▲ | +0.1511 (+0.62%) | 24.3451 | 24.3451 | 85 |
| KMDA | 7.75▲ | +0.04 (+0.52%) | 7.815 | 7.7044 | 45,473 |
| KMI | 29.40▲ | +0.42 (+1.45%) | 29.58 | 28.92 | 14,238,900 |
| KMID | 25.073▲ | +0.123 (+0.49%) | 25.073 | 24.92 | 2,800 |
| KMLM | 26.374▲ | +0.184 (+0.70%) | 26.4245 | 26.2212 | 32,572 |
| KMPR | 64.54▲ | +0.46 (+0.72%) | 64.67 | 63.83 | 558,300 |
| KMT | 22.96▼ | -0.03 (-0.13%) | 23.125 | 22.86 | 971,653 |
| KMX | 67.21▲ | +0.61 (+0.92%) | 67.62 | 65.95 | 3,176,900 |
| KN | 17.62▼ | -0.35 (-1.95%) | 18.03 | 17.5899 | 685,434 |
| KNCT | 117.408▲ | +2.258 (+1.96%) | 117.729 | 116.56 | 7,718 |
| KNGZ | 33.621▲ | +0.351 (+1.06%) | 33.621 | 33.481 | 2,200 |
| KNO | 48.993▲ | +0.094 (+0.19%) | 48.993 | 48.993 | 54 |
| KNSL | 483.90▲ | +10.59 (+2.24%) | 485.43 | 472.64 | 298,600 |
| KNX | 44.23▼ | -0.79 (-1.75%) | 45.26 | 44.07 | 2,399,740 |
| KOCG | 31.236▲ | +0.116 (+0.37%) | 31.32 | 31.155 | 433 |
| KOF | 96.73▲ | +2.34 (+2.48%) | 96.96 | 94.15 | 187,877 |
| KOKU | 109.602▼ | -0.218 (-0.20%) | 110.045 | 109.495 | 700 |
| KOLD | 25.61▲ | +3.24 (+14.48%) | 25.855 | 24.36 | 4,873,911 |
| KOMP | 54.38▲ | +0.33 (+0.61%) | 54.47 | 54.15 | 193,200 |
| KONG | 29.625▲ | +0.082 (+0.28%) | 29.63 | 29.57 | 2,500 |
| KOOL | 11.7657▲ | +0.0453 (+0.39%) | 11.7657 | 11.70 | 13,645 |
| KOP | 32.15▼ | -0.60 (-1.83%) | 32.99 | 31.55 | 112,600 |
| KOPN | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.51 | 2,240,596 |
| KORP | 47.07▲ | +0.22 (+0.47%) | 47.17 | 46.939 | 77,800 |
| KORU | 80.86▲ | +3.34 (+4.31%) | 80.88 | 79.67 | 173,300 |
| KPDD | 17.42▼ | -0.17 (-0.97%) | 17.554 | 16.73 | 50,200 |
| KPRO | 28.694▼ | -0.028 (-0.10%) | 28.694 | 28.694 | 100 |
| KQQQ | 27.00▲ | +0.25 (+0.93%) | 27.00 | 26.74 | 8,100 |
| KR | 71.73▲ | +0.31 (+0.43%) | 72.045 | 71.01 | 5,712,530 |
| KRC | 34.31▼ | -0.48 (-1.38%) | 34.58 | 33.69 | 1,027,800 |
| KRE | 59.39▼ | -0.06 (-0.10%) | 60.02 | 59.39 | 15,795,616 |
| KRG | 22.65▼ | -0.02 (-0.09%) | 22.78 | 22.27 | 1,876,300 |
| KRMA | 40.38▲ | +0.22 (+0.55%) | 40.42 | 40.231 | 1,800 |
| KRMD | 3.58▼ | -0.05 (-1.38%) | 3.77 | 3.4501 | 362,714 |
| KRMN | 50.37▼ | -0.10 (-0.20%) | 51.83 | 50.21 | 1,170,100 |
| KRNY | 6.46▼ | -0.01 (-0.15%) | 6.57 | 6.46 | 333,367 |
| KRUS | 86.08▲ | +4.36 (+5.34%) | 86.35 | 82.165 | 290,708 |
| KRYS | 137.46▼ | -1.42 (-1.02%) | 139.38 | 135.8589 | 420,568 |
| KSA | 38.54▲ | +0.28 (+0.73%) | 38.54 | 38.41 | 1,293,800 |
| KSPI | 84.89▼ | -1.28 (-1.49%) | 86.12 | 83.01 | 260,700 |
| KSPY | 26.585▼ | -0.016 (-0.06%) | 26.63 | 26.58 | 3,800 |
| KSS | 8.48▲ | +0.04 (+0.47%) | 8.83 | 8.36 | 5,809,715 |
| KSTR | 13.818▲ | +0.313 (+2.32%) | 13.86 | 13.50 | 40,600 |
| KT | 20.78▲ | +0.48 (+2.36%) | 20.925 | 20.65 | 2,391,801 |
| KTEC | 16.08▼ | -0.04 (-0.25%) | 16.15 | 15.88 | 0 |
| KTOS | 46.45▲ | +0.61 (+1.33%) | 47.09 | 45.4112 | 7,719,975 |
| KURE | 16.92▲ | +0.17 (+1.01%) | 16.98 | 16.69 | 0 |
| KVAC | 11.37 | +0.00 (+0.00%) | 11.37 | 11.33 | 778 |
| KVHI | 5.33▲ | +0.07 (+1.33%) | 5.62 | 5.33 | 19,470 |
| KVLE | 26.0117▲ | +0.151 (+0.58%) | 26.0117 | 25.905 | 1,560 |
| KW | 6.80▼ | -0.16 (-2.30%) | 6.92 | 6.64 | 1,371,400 |
| KWE | 11.7765▲ | +0.9265 (+8.54%) | 13.75 | 10.0101 | 459,565 |
| KWEB | 34.33▼ | -0.15 (-0.44%) | 34.35 | 33.93 | 0 |
| KXIN | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.8965 | 278,567 |
| KYMR | 43.64▼ | -0.48 (-1.09%) | 45.025 | 43.58 | 1,138,786 |
| KYN | 12.72▲ | +0.13 (+1.03%) | 12.80 | 12.57 | 0 |
| KYTX | 3.07▼ | -0.21 (-6.40%) | 3.36 | 3.05 | 452,800 |
| KZIA | 6.27▼ | -0.065 (-1.03%) | 6.3691 | 5.98 | 29,498 |
| KZR | 4.58▲ | +0.14 (+3.15%) | 4.80 | 4.24 | 52,978 |
| L | 91.66▲ | +1.26 (+1.39%) | 91.89 | 90.21 | 1,027,300 |
| LAB | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.16 | 1,853,613 |
| LABU | 56.91▼ | -0.18 (-0.32%) | 58.63 | 56.421 | 1,086,600 |
| LAD | 337.82▲ | +2.18 (+0.65%) | 338.10 | 329.32 | 245,400 |
| LADR | 10.75▼ | -0.12 (-1.10%) | 10.81 | 10.65 | 1,056,000 |
| LAES | 4.03▼ | -0.02 (-0.49%) | 4.13 | 4.01 | 7,904,020 |
| LALT | 21.2251▲ | +0.0956 (+0.45%) | 21.25 | 21.145 | 5,981 |
| LAMR | 121.36▲ | +0.51 (+0.42%) | 121.48 | 119.36 | 507,289 |
| LANC | 172.77▲ | +0.97 (+0.56%) | 173.10 | 171.015 | 172,225 |