Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDIV | 23.80▲ | +0.03 (+0.13%) | 23.81 | 23.63 | 220,401 |
| SDOT | 6.04▼ | -0.25 (-3.97%) | 6.60 | 5.96 | 67,906 |
| SDP | 11.718▲ | +0.1554 (+1.34%) | 11.8499 | 11.6505 | 20,125 |
| SDRL | 31.56▲ | +0.09 (+0.29%) | 31.82 | 30.73 | 749,885 |
| SDSI | 51.755▲ | +0.032 (+0.06%) | 51.82 | 51.6935 | 20,311 |
| SDTY | 46.091▲ | +0.0772 (+0.17%) | 46.36 | 45.871 | 17,600 |
| SEA | 14.74▼ | -0.05 (-0.34%) | 14.815 | 14.63 | 3,800 |
| SEED | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.65 | 1,342,800 |
| SEEM | 31.026▼ | -0.063 (-0.20%) | 31.08 | 30.87 | 53,400 |
| SEF | 32.2897▼ | -0.1118 (-0.35%) | 32.4996 | 32.2301 | 14,554 |
| SEI | 53.23▲ | +0.12 (+0.23%) | 54.70 | 51.84 | 3,136,000 |
| SEIE | 30.81▼ | -0.01 (-0.03%) | 30.88 | 30.65 | 132,100 |
| SEM | 13.83▼ | -0.37 (-2.61%) | 14.59 | 12.87 | 2,521,431 |
| SEMG | 27.11▼ | -0.05 (-0.18%) | 27.20 | 27.0599 | 2,506 |
| SEMI | 33.179▼ | -0.021 (-0.06%) | 33.56 | 33.055 | 4,500 |
| SENS | 7.05▼ | -0.16 (-2.22%) | 7.32 | 7.00 | 373,026 |
| SEPT | 34.73▲ | +0.013 (+0.04%) | 34.869 | 34.68 | 6,000 |
| SEPW | 31.55▲ | +0.03 (+0.10%) | 31.66 | 31.54 | 15,700 |
| SERA | 3.28▼ | -0.07 (-2.09%) | 3.435 | 3.2517 | 12,622 |
| SETH | 8.70▼ | -0.50 (-5.43%) | 8.90 | 8.66 | 435,838 |
| SETM | 27.06▼ | -0.40 (-1.46%) | 27.47 | 26.715 | 195,200 |
| SEV | 7.55▲ | +0.61 (+8.79%) | 7.55 | 6.80 | 215,600 |
| SF | 118.43▲ | +0.66 (+0.56%) | 118.94 | 116.38 | 924,830 |
| SFL | 7.46▲ | +0.22 (+3.04%) | 7.49 | 7.215 | 1,305,653 |
| SFLR | 36.85▲ | +0.18 (+0.49%) | 36.91 | 36.725 | 183,400 |
| SFST | 43.84▼ | -0.10 (-0.23%) | 44.66 | 43.30 | 25,405 |
| SFY | 134.094▲ | +0.574 (+0.43%) | 134.77 | 133.62 | 20,500 |
| SFYF | 57.335▲ | +0.679 (+1.20%) | 57.66 | 56.93 | 3,600 |
| SGHT | 5.06▼ | -0.02 (-0.39%) | 5.1268 | 4.94 | 42,806 |
| SGLC | 37.539▼ | -0.001 (+0.00%) | 37.67 | 37.46 | 5,300 |
| SGMT | 8.52▲ | +0.38 (+4.67%) | 8.60 | 8.14 | 313,047 |
| SGOV | 100.72▲ | +0.03 (+0.03%) | 100.73 | 100.72 | 23,118,900 |
| SGRP | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.10 | 15,420 |
| SGRT | 26.121▲ | +0.171 (+0.66%) | 26.49 | 25.982 | 10,700 |
| SGRY | 21.93▼ | -0.23 (-1.04%) | 22.385 | 21.67 | 923,505 |
| SGVT | 100.71▲ | +0.035 (+0.03%) | 100.72 | 100.71 | 153,674 |
| SHAK | 96.51▲ | +5.13 (+5.61%) | 97.395 | 90.7301 | 2,255,721 |
| SHC | 16.60▲ | +0.26 (+1.59%) | 16.66 | 15.59 | 1,282,690 |
| SHCO | 8.90▲ | +0.01 (+0.11%) | 8.92 | 8.89 | 182,534 |
| SHE | 131.102▲ | +0.5262 (+0.40%) | 131.1021 | 130.86 | 2,837 |
| SHEH | 55.412▲ | +0.161 (+0.29%) | 55.54 | 55.22 | 11,600 |
| SHEL | 74.92▲ | +0.19 (+0.25%) | 75.27 | 74.34 | 5,316,591 |
| SHG | 51.69▲ | +0.27 (+0.53%) | 51.80 | 51.07 | 162,600 |
| SHIP | 8.50▲ | +0.11 (+1.31%) | 8.50 | 8.2745 | 132,721 |
| SHLS | 10.51▲ | +0.37 (+3.65%) | 10.54 | 10.17 | 4,743,917 |
| SHMD | 4.40▲ | +0.345 (+8.51%) | 4.42 | 3.905 | 154,861 |
| SHOC | 69.8548▲ | +0.0379 (+0.05%) | 70.6844 | 69.148 | 506,904 |
| SHOP | 173.86▲ | +0.25 (+0.14%) | 179.76 | 171.69 | 10,890,307 |
| SHPP | 28.9161▲ | +0.1882 (+0.66%) | 28.9161 | 28.9161 | 21 |
| SHPU | 42.361▲ | +0.138 (+0.33%) | 44.845 | 41.40 | 139,100 |
| SHV | 110.49▲ | +0.02 (+0.02%) | 110.50 | 110.49 | 2,912,448 |
| SHW | 344.94▼ | -2.96 (-0.85%) | 347.20 | 343.4301 | 1,558,224 |
| SHY | 82.98▲ | +0.03 (+0.04%) | 82.99 | 82.96 | 3,593,078 |
| SHYG | 43.08▼ | -0.01 (-0.02%) | 43.15 | 43.0601 | 2,210,329 |
| SHYL | 45.189▲ | +0.014 (+0.03%) | 45.2419 | 45.1644 | 15,185 |
| SID | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.73 | 2,203,500 |
| SIF | 7.35▼ | -0.07 (-0.94%) | 7.485 | 7.345 | 5,093 |
| SIHY | 46.13▲ | +0.03 (+0.07%) | 46.25 | 46.108 | 18,012 |
| SIM | 28.40▲ | +0.82 (+2.97%) | 28.40 | 28.40 | 1,019 |
| SIMA | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 3,427 |
| SIMO | 98.11▼ | -1.85 (-1.85%) | 101.09 | 93.00 | 870,618 |
| SIMS | 47.329▲ | +0.411 (+0.88%) | 47.37 | 46.64 | 2,300 |
| SION | 38.21▲ | +0.20 (+0.53%) | 39.26 | 37.55 | 135,600 |
| SITE | 129.77▲ | +0.04 (+0.03%) | 131.44 | 128.855 | 539,654 |
| SITM | 289.64▲ | +12.50 (+4.51%) | 295.77 | 279.465 | 343,072 |
| SIXD | 28.573▲ | +0.014 (+0.05%) | 28.58 | 28.54 | 17,300 |
| SIXF | 31.3818▲ | +0.0314 (+0.10%) | 31.4492 | 31.33 | 3,395 |
| SIXG | 67.86▲ | +0.89 (+1.33%) | 68.1099 | 67.228 | 26,605 |
| SIXJ | 33.623▲ | +0.035 (+0.10%) | 33.66 | 33.60 | 7,800 |
| SIXO | 34.2962▲ | +0.043 (+0.13%) | 34.36 | 34.2288 | 2,189 |
| SIXP | 31.11▲ | +0.0784 (+0.25%) | 31.1407 | 31.04 | 15,950 |
| SIXZ | 29.3103▲ | +0.0089 (+0.03%) | 29.3492 | 29.31 | 7,800 |
| SJB | 15.46▲ | +0.002 (+0.01%) | 15.47 | 15.4301 | 319,935 |
| SJCP | 25.28▲ | +0.025 (+0.10%) | 25.32 | 25.25 | 1,100 |
| SJLD | 25.465▲ | +0.085 (+0.33%) | 25.49 | 25.465 | 500 |
| SKBL | 3.75▲ | +0.41 (+12.28%) | 3.79 | 3.30 | 592,200 |
| SKF | 28.0902▼ | -0.1698 (-0.60%) | 28.57 | 27.9966 | 11,728 |
| SKRE | 10.96▼ | -0.06 (-0.54%) | 11.39 | 10.93 | 135,758 |
| SKYU | 44.947▲ | +1.897 (+4.41%) | 45.22 | 44.62 | 67,200 |
| SKYW | 100.48▲ | +5.36 (+5.63%) | 103.00 | 96.50 | 539,029 |
| SKYX | 1.76▲ | +0.10 (+6.02%) | 1.76 | 1.615 | 883,000 |
| SKYY | 142.49▲ | +3.10 (+2.22%) | 142.99 | 140.23 | 119,516 |
| SLB | 36.06▼ | -0.26 (-0.72%) | 36.53 | 35.78 | 15,188,200 |
| SLDE | 15.99▲ | +0.16 (+1.01%) | 16.29 | 15.8148 | 774,813 |
| SLDP | 6.28▲ | +0.95 (+17.82%) | 6.3799 | 5.57 | 22,421,106 |
| SLDR | 50.39▲ | +0.01 (+0.02%) | 50.393 | 50.39 | 4,461 |
| SLN | 7.16▼ | -0.15 (-2.05%) | 7.39 | 7.02 | 93,933 |
| SLND | 4.47▼ | -0.03 (-0.67%) | 4.56 | 4.36 | 27,700 |
| SLNG | 4.95▼ | -0.04 (-0.80%) | 4.99 | 4.95 | 2,200 |
| SLNH | 3.49▲ | +0.46 (+15.18%) | 3.58 | 3.04 | 8,427,594 |
| SLNO | 67.16▼ | -2.12 (-3.06%) | 69.595 | 66.75 | 1,138,588 |
| SLNZ | 46.94▲ | +0.065 (+0.14%) | 46.94 | 46.887 | 1,300 |
| SLP | 17.18▲ | +0.02 (+0.12%) | 17.3084 | 16.78 | 357,609 |
| SLQD | 50.81▲ | +0.0047 (+0.01%) | 50.85 | 50.78 | 123,452 |
| SLQT | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.01 | 686,044 |
| SLRC | 15.27▲ | +0.04 (+0.26%) | 15.41 | 15.1456 | 200,651 |
| SLSR | 6.62▲ | +0.26 (+4.09%) | 6.62 | 6.31 | 62,900 |
| SLX | 79.36▲ | +0.41 (+0.52%) | 79.7313 | 78.83 | 16,785 |
| SMBC | 52.44▼ | -0.51 (-0.96%) | 54.02 | 52.09 | 64,401 |
| SMBS | 25.82▲ | +0.02 (+0.08%) | 25.865 | 25.81 | 362,500 |