Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVT | 30.06▲ | +0.11 (+0.37%) | 30.06 | 29.66 | 420,800 |
| IVV | 660.72▼ | -0.23 (-0.03%) | 662.43 | 660.28 | 4,367,438 |
| IVVD | 1.43▲ | +0.20 (+16.26%) | 1.45 | 1.05 | 10,287,989 |
| IVW | 119.00▲ | +0.13 (+0.11%) | 119.29 | 118.72 | 925,252 |
| IVZ | 22.43▼ | -0.12 (-0.53%) | 22.53 | 22.28 | 2,512,700 |
| IWB | 361.49▼ | -0.36 (-0.10%) | 362.42 | 361.19 | 850,664 |
| IWC | 145.77▼ | -1.253 (-0.85%) | 147.13 | 145.56 | 16,293 |
| IWD | 202.63▼ | -1.23 (-0.60%) | 203.83 | 202.52 | 1,807,709 |
| IWF | 460.14▲ | +1.50 (+0.33%) | 461.225 | 458.315 | 657,267 |
| IWFG | 53.355▼ | -0.172 (-0.32%) | 53.40 | 53.33 | 3,500 |
| IWL | 163.53▲ | +0.17 (+0.10%) | 163.8927 | 163.29 | 41,156 |
| IWLG | 53.129▲ | +0.07 (+0.13%) | 53.20 | 53.02 | 3,200 |
| IWM | 238.34▼ | -2.46 (-1.02%) | 240.32 | 238.195 | 45,892,364 |
| IWN | 175.55▼ | -1.93 (-1.09%) | 177.20 | 175.53 | 671,851 |
| IWO | 312.87▼ | -2.84 (-0.90%) | 315.56 | 312.67 | 277,730 |
| IWP | 144.23▼ | -1.03 (-0.71%) | 145.33 | 144.15 | 1,023,767 |
| IWR | 96.71▼ | -0.80 (-0.82%) | 97.505 | 96.675 | 1,263,726 |
| IWS | 139.41▼ | -1.20 (-0.85%) | 140.62 | 139.365 | 462,762 |
| IWV | 374.42▼ | -0.52 (-0.14%) | 375.43 | 374.315 | 84,134 |
| IWX | 87.34▼ | -0.41 (-0.47%) | 87.69 | 87.30 | 104,278 |
| IWY | 267.51▲ | +1.13 (+0.42%) | 268.02 | 266.30 | 122,926 |
| IX | 26.81▼ | -0.18 (-0.67%) | 26.86 | 26.72 | 64,900 |
| IXC | 41.25▼ | -0.22 (-0.53%) | 41.645 | 41.25 | 1,476,089 |
| IXG | 116.1755▼ | -0.5345 (-0.46%) | 116.61 | 115.92 | 8,270 |
| IXHL | 0.5475▲ | +0.0175 (+3.30%) | 0.5889 | 0.5327 | 35,324,864 |
| IXJ | 88.15▼ | -0.99 (-1.11%) | 89.015 | 88.10 | 188,013 |
| IXN | 99.07▲ | +0.28 (+0.28%) | 99.273 | 98.72 | 92,423 |
| IXP | 124.36▲ | +0.31 (+0.25%) | 124.51 | 123.7485 | 21,288 |
| IXUS | 81.81▼ | -0.26 (-0.32%) | 81.96 | 81.6601 | 1,001,824 |
| IYC | 105.20▲ | +0.01 (+0.01%) | 105.35 | 105.0319 | 47,479 |
| IYE | 47.16▼ | -0.29 (-0.61%) | 47.82 | 47.16 | 434,853 |
| IYF | 126.43▼ | -0.38 (-0.30%) | 127.015 | 126.2051 | 174,949 |
| IYG | 89.58▼ | -0.43 (-0.48%) | 89.95 | 89.45 | 39,666 |
| IYH | 58.25▼ | -0.71 (-1.20%) | 58.9802 | 58.25 | 1,267,259 |
| IYM | 149.79▼ | -0.90 (-0.60%) | 150.23 | 149.73 | 5,246 |
| IYR | 97.99▼ | -0.47 (-0.48%) | 98.50 | 97.885 | 4,856,601 |
| IYW | 188.68▲ | +0.77 (+0.41%) | 189.09 | 187.885 | 626,304 |
| IYY | 160.50▼ | -0.16 (-0.10%) | 160.849 | 160.50 | 11,641 |
| JABS | 50.4846▼ | -0.0104 (-0.02%) | 50.4846 | 50.42 | 477 |
| JACS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JADE | 59.004▲ | +0.008 (+0.01%) | 59.004 | 59.004 | 100 |
| JAGX | 1.96▼ | -0.07 (-3.45%) | 2.00 | 1.88 | 98,746 |
| JAKK | 17.88▲ | +0.17 (+0.96%) | 17.945 | 17.635 | 108,508 |
| JAMF | 10.60▲ | +0.05 (+0.47%) | 11.58 | 10.27 | 8,335,253 |
| JANT | 39.47▲ | +0.0298 (+0.08%) | 39.47 | 39.46 | 94,655 |
| JANW | 35.95▼ | -0.01 (-0.03%) | 36.01 | 35.9401 | 12,634 |
| JANX | 24.05▼ | -1.07 (-4.26%) | 25.12 | 24.02 | 487,162 |
| JAVA | 68.68▼ | -0.37 (-0.54%) | 69.0754 | 68.64 | 167,117 |
| JAZZ | 126.16▼ | -2.30 (-1.79%) | 128.54 | 126.07 | 559,900 |
| JBDI | 2.21▲ | +0.31 (+16.32%) | 2.50 | 1.88 | 1,304,900 |
| JBGS | 23.51▲ | +0.15 (+0.64%) | 23.67 | 23.165 | 753,552 |
| JBI | 10.34▼ | -0.06 (-0.58%) | 10.37 | 10.155 | 933,879 |
| JBIO | 7.70▼ | -0.06 (-0.77%) | 7.96 | 7.55 | 37,900 |
| JBL | 214.06▼ | -0.22 (-0.10%) | 215.30 | 212.81 | 966,300 |
| JBND | 54.33▼ | -0.09 (-0.17%) | 54.35 | 54.235 | 480,135 |
| JBS | 15.78▼ | -0.08 (-0.50%) | 15.905 | 15.72 | 3,796,152 |
| JCE | 15.79▼ | -0.08 (-0.50%) | 15.91 | 15.79 | 33,400 |
| JCHI | 57.0545▼ | -0.3617 (-0.63%) | 57.0545 | 56.9245 | 363 |
| JCI | 107.53▼ | -0.29 (-0.27%) | 108.72 | 107.06 | 2,826,300 |
| JCSE | 1.14▼ | -0.12 (-9.52%) | 1.2928 | 1.14 | 54,747 |
| JCTR | 88.443▼ | -0.074 (-0.08%) | 88.443 | 88.443 | 100 |
| JD | 33.67▼ | -0.73 (-2.12%) | 34.27 | 33.61 | 20,248,300 |
| JDIV | 53.2867▼ | -0.0723 (-0.14%) | 53.2867 | 53.2867 | 3 |
| JDOC | 51.765▼ | -0.5619 (-1.07%) | 51.765 | 51.765 | 200 |
| JDVI | 33.201▼ | -0.0474 (-0.14%) | 33.26 | 33.18 | 5,000 |
| JDZG | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.03 | 111,800 |
| JEF | 66.65▼ | -0.53 (-0.79%) | 67.68 | 66.50 | 890,641 |
| JELD | 6.29▼ | -0.34 (-5.13%) | 6.59 | 6.25 | 1,105,800 |
| JEMB | 53.143▼ | -0.057 (-0.11%) | 53.60 | 52.59 | 2,800 |
| JEPI | 56.90▼ | -0.35 (-0.61%) | 57.22 | 56.89 | 4,064,400 |
| JEPQ | 56.54▲ | +0.13 (+0.23%) | 56.59 | 56.415 | 3,745,100 |
| JEQ | 8.76▲ | +0.03 (+0.34%) | 8.78 | 8.67 | 31,700 |
| JETS | 25.99▼ | -0.33 (-1.25%) | 26.42 | 25.99 | 2,974,900 |
| JFLI | 50.617▼ | -0.062 (-0.12%) | 50.617 | 50.609 | 600 |
| JFU | 2.57▼ | -0.03 (-1.15%) | 2.625 | 2.5265 | 3,314 |
| JG | 10.0406▼ | -0.1094 (-1.08%) | 10.0406 | 9.73 | 1,097 |
| JGH | 13.58▲ | +0.05 (+0.37%) | 13.60 | 13.52 | 67,900 |
| JGLO | 66.86▼ | -0.06 (-0.09%) | 66.935 | 66.78 | 87,092 |
| JGRO | 92.12▲ | +0.10 (+0.11%) | 92.299 | 91.925 | 269,300 |
| JGRW | 27.015▼ | -0.11 (-0.41%) | 27.06 | 26.98 | 4,500 |
| JHAC | 15.413▼ | -0.172 (-1.10%) | 15.48 | 15.413 | 2,800 |
| JHCB | 21.89▼ | -0.015 (-0.07%) | 21.89 | 21.84 | 7,611 |
| JHCP | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.61 | 23,300 |
| JHCR | 25.675▼ | -0.021 (-0.08%) | 25.675 | 25.64 | 100 |
| JHDV | 39.3394▼ | -0.1159 (-0.29%) | 39.3394 | 39.3394 | 56 |
| JHEM | 31.19▼ | -0.04 (-0.13%) | 31.25 | 31.12 | 49,900 |
| JHG | 44.94▼ | -0.43 (-0.95%) | 45.40 | 44.92 | 750,900 |
| JHHY | 26.14▼ | -0.07 (-0.27%) | 26.19 | 26.14 | 5,200 |
| JHI | 14.17▼ | -0.32 (-2.21%) | 14.22 | 14.14 | 20,400 |
| JHID | 35.706▼ | -0.183 (-0.51%) | 35.706 | 35.706 | 100 |
| JHMB | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.22 | 34,500 |
| JHMD | 40.03▼ | -0.1296 (-0.32%) | 40.08 | 39.88 | 44,200 |
| JHML | 77.527▼ | -0.163 (-0.21%) | 77.69 | 77.46 | 10,700 |
| JHMM | 64.65▼ | -0.61 (-0.93%) | 65.245 | 64.65 | 105,300 |
| JHMU | 26.047▼ | -0.003 (-0.01%) | 26.06 | 26.02 | 13,400 |
| JHPI | 23.325▲ | +0.015 (+0.06%) | 23.33 | 23.286 | 18,700 |
| JHS | 11.58▼ | -0.08 (-0.69%) | 11.59 | 11.53 | 12,300 |
| JHSC | 41.877▼ | -0.429 (-1.01%) | 42.26 | 41.86 | 14,000 |
| JIG | 74.121▼ | -0.0555 (-0.07%) | 74.22 | 73.921 | 10,700 |
| JIII | 51.11▲ | +0.0355 (+0.07%) | 51.16 | 51.02 | 1,800 |