Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSM | 242.25▲ | +3.55 (+1.49%) | 246.43 | 239.22 | 1,171,700 |
| WSMD | 24.314▲ | +0.0268 (+0.11%) | 24.43 | 24.314 | 1,838 |
| WSPC | 27.73▲ | +0.2774 (+1.01%) | 27.73 | 27.73 | 87 |
| WST | 372.64▼ | -4.12 (-1.09%) | 381.16 | 367.64 | 401,400 |
| WSTN | 10.20▲ | +0.05 (+0.49%) | 10.23 | 10.18 | 23,314 |
| WT | 24.18▼ | -0.27 (-1.10%) | 24.68 | 24.06 | 1,911,300 |
| WTBA | 29.53▲ | +0.08 (+0.27%) | 29.78 | 29.05 | 43,400 |
| WTG | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| WTIB | 37.125▼ | -0.1105 (-0.30%) | 37.125 | 37.125 | 100 |
| WTIP | 37.48▲ | +0.235 (+0.63%) | 37.48 | 37.24 | 2,961 |
| WTMF | 42.84▲ | +0.18 (+0.42%) | 42.86 | 42.68 | 10,800 |
| WTPI | 33.25▲ | +0.20 (+0.61%) | 33.25 | 33.05 | 100,604 |
| WTS | 362.45▼ | -0.30 (-0.08%) | 366.19 | 360.58 | 148,100 |
| WWD | 332.56▼ | -0.40 (-0.12%) | 334.71 | 326.39 | 571,600 |
| XAIW | 26.8938▲ | +0.2549 (+0.96%) | 27.07 | 26.8938 | 8,718 |
| XAIX | 60.16▲ | +0.336 (+0.56%) | 60.40 | 60.14 | 8,700 |
| XBCI | 42.215▲ | +0.005 (+0.01%) | 42.89 | 42.08 | 440,057 |
| XBFR | 27.3669▲ | +0.1665 (+0.61%) | 27.40 | 27.325 | 11,684 |
| XBP | 3.18▲ | +0.12 (+3.92%) | 3.34 | 3.18 | 4,246 |
| XBTY | 5.629▲ | +0.004 (+0.07%) | 5.64 | 5.61 | 48,600 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 78,901 |
| XCEM | 52.97▼ | -0.22 (-0.41%) | 53.40 | 52.84 | 79,465 |
| XCHG | 27.882▲ | +0.124 (+0.45%) | 27.882 | 27.882 | 100 |
| XCLR | 28.279▲ | +0.104 (+0.37%) | 28.279 | 28.26 | 500 |
| XCNY | 34.545▼ | -0.0436 (-0.13%) | 34.545 | 34.54 | 400 |
| XCOR | 91.386▲ | +0.505 (+0.56%) | 91.595 | 91.386 | 900 |
| XCSH | 100.49 | +0.00 (+0.00%) | 100.58 | 100.43 | 800 |
| XERS | 10.07▼ | -0.06 (-0.59%) | 10.325 | 9.90 | 2,404,060 |
| XEY | 20.22▼ | -0.025 (-0.12%) | 20.22 | 20.22 | 18 |
| XFLH | 10.07▼ | -0.06 (-0.59%) | 10.14 | 10.07 | 2,165 |
| XGN | 8.19▼ | -0.27 (-3.19%) | 8.70 | 8.09 | 271,751 |
| XHR | 18.06▼ | -0.09 (-0.50%) | 18.56 | 17.995 | 732,122 |
| XITK | 207.208▲ | +0.454 (+0.22%) | 209.095 | 207.208 | 1,500 |
| XLE | 63.75▲ | +0.30 (+0.47%) | 64.06 | 62.93 | 25,808,969 |
| XLG | 65.04▲ | +0.34 (+0.53%) | 65.26 | 64.89 | 740,800 |
| XLI | 171.58▲ | +1.48 (+0.87%) | 172.34 | 170.26 | 5,846,300 |
| XLK | 202.00▲ | +1.07 (+0.53%) | 203.25 | 201.87 | 6,124,000 |
| XLKI | 27.49▲ | +0.0701 (+0.26%) | 27.55 | 27.4423 | 140,875 |
| XLO | 9.00▼ | -0.11 (-1.21%) | 9.32 | 8.81 | 6,197 |
| XLSR | 67.6351▲ | +0.2351 (+0.35%) | 67.86 | 67.625 | 28,980 |
| XMAG | 25.92▲ | +0.1981 (+0.77%) | 25.98 | 25.83 | 28,443 |
| XMAX | 8.76▲ | +0.05 (+0.57%) | 8.82 | 8.64 | 412,000 |
| XMHQ | 114.80▲ | +0.57 (+0.50%) | 115.18 | 114.36 | 173,900 |
| XMMO | 151.74▲ | +0.19 (+0.13%) | 152.53 | 151.35 | 377,300 |
| XMTR | 110.66▲ | +2.96 (+2.75%) | 112.94 | 108.35 | 1,004,083 |
| XNAV | 94.587▲ | +0.149 (+0.16%) | 94.587 | 94.587 | 100 |
| XNTK | 392.56▲ | +2.09 (+0.54%) | 395.35 | 392.33 | 46,000 |
| XOEF | 29.825▲ | +0.185 (+0.62%) | 29.85 | 29.81 | 800 |
| XOM | 164.48▲ | +0.48 (+0.29%) | 165.95 | 162.94 | 9,285,400 |
| XOMO | 11.00▲ | +0.10 (+0.92%) | 11.02 | 10.87 | 47,207 |
| XOMX | 48.622▲ | +0.384 (+0.80%) | 49.36 | 48.08 | 5,900 |
| XOS | 3.32▼ | -0.01 (-0.30%) | 3.44 | 3.2214 | 119,066 |
| XOVR | 22.31▼ | -0.12 (-0.53%) | 22.81 | 22.31 | 566,635 |
| XP | 29.73▲ | +1.58 (+5.61%) | 29.765 | 28.675 | 23,098,777 |
| XPAY | 52.99▲ | +0.30 (+0.57%) | 53.14 | 52.895 | 32,315 |
| XPND | 41.509▲ | +0.428 (+1.04%) | 41.555 | 41.42 | 800 |
| XPO | 183.49▲ | +0.63 (+0.34%) | 185.90 | 182.41 | 1,090,800 |
| XPOF | 4.83▲ | +0.19 (+4.09%) | 4.91 | 4.64 | 941,430 |
| XQQI | 52.25▲ | +0.30 (+0.58%) | 52.46 | 52.1202 | 571,820 |
| XRLX | 49.6491▲ | +0.1774 (+0.36%) | 49.7004 | 49.6491 | 2,236 |
| XRMI | 17.36▲ | +0.01 (+0.06%) | 17.36 | 17.32 | 16,200 |
| XRP | 16.79▼ | -0.01 (-0.06%) | 17.025 | 16.71 | 975,010 |
| XRPC | 15.9409▼ | -0.0024 (-0.02%) | 16.16 | 15.875 | 55,479 |
| XRPI | 8.09▼ | -0.01 (-0.12%) | 8.225 | 8.07 | 106,840 |
| XRPN | 19.20▼ | -19.45 (-50.32%) | 23.5952 | 17.22 | 2,691,167 |
| XRPT | 38.09▼ | -0.10 (-0.26%) | 39.23 | 37.82 | 149,080 |
| XRPZ | 16.32▲ | +0.01 (+0.06%) | 16.54 | 16.245 | 769,457 |
| XSD | 558.42▲ | +6.00 (+1.09%) | 562.19 | 556.54 | 54,900 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 11 |
| XSMO | 83.03▼ | -0.47 (-0.56%) | 83.84 | 82.88 | 176,700 |
| XSOE | 47.77▼ | -0.35 (-0.73%) | 48.21 | 47.77 | 64,083 |
| XSPC | 22.14▲ | +0.51 (+2.36%) | 22.17 | 21.84 | 3,700 |
| XSPI | 50.785▲ | +0.245 (+0.48%) | 50.91 | 50.68 | 91,730 |
| XSW | 201.27▼ | -0.06 (-0.03%) | 204.10 | 200.65 | 15,100 |
| XT | 85.503▲ | +0.533 (+0.63%) | 85.85 | 85.37 | 96,368 |
| XTL | 215.65▲ | +4.70 (+2.23%) | 215.65 | 211.86 | 48,000 |
| XTR | 29.411▲ | +0.212 (+0.73%) | 29.44 | 29.41 | 600 |
| XXI | 6.53▼ | -0.15 (-2.25%) | 6.855 | 6.52 | 1,064,620 |
| XXRP | 35.23▼ | -0.15 (-0.42%) | 36.34 | 34.97 | 295,115 |
| XXV | 23.666▲ | +0.1418 (+0.60%) | 23.70 | 23.54 | 9,721 |
| XXX | 22.49▲ | +0.12 (+0.54%) | 22.51 | 22.49 | 300 |
| XYLD | 41.90▲ | +0.05 (+0.12%) | 41.9077 | 41.8201 | 320,988 |
| XYLG | 29.98▲ | +0.13 (+0.44%) | 30.0374 | 29.84 | 53,647 |
| YALL | 43.377▲ | +0.355 (+0.83%) | 43.60 | 43.27 | 10,000 |
| YANG | 32.67▲ | +0.20 (+0.62%) | 33.26 | 32.59 | 371,900 |
| YBIT | 21.22▼ | -0.02 (-0.09%) | 21.43 | 21.22 | 17,900 |
| YCS | 54.39▲ | +0.17 (+0.31%) | 54.42 | 54.27 | 9,300 |
| YDES | 6.15▼ | -0.96 (-13.50%) | 7.10 | 5.20 | 439,652 |
| YEXT | 6.56▼ | -0.06 (-0.91%) | 6.68 | 6.485 | 420,699 |
| YHGJ | 2.80▲ | +0.10 (+3.70%) | 3.26 | 2.69 | 30,600 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| YMAG | 11.57▲ | +0.06 (+0.52%) | 11.60 | 11.54 | 808,449 |
| YMAX | 7.67▼ | -0.04 (-0.52%) | 7.77 | 7.66 | 790,072 |
| YMM | 8.44▲ | +0.03 (+0.36%) | 8.50 | 8.31 | 3,570,588 |
| YNOT | 34.66▲ | +0.1694 (+0.49%) | 34.90 | 34.51 | 49,516 |
| YOKE | 31.3738▲ | +0.0704 (+0.22%) | 31.45 | 31.36 | 3,327 |
| YRAM | 53.34▼ | -1.33 (-2.43%) | 54.15 | 53.31 | 16,900 |
| YSPC | 50.72▲ | +0.36 (+0.71%) | 51.77 | 50.51 | 41,175 |
| YSPY | 15.18▼ | -0.02 (-0.13%) | 15.21 | 15.17 | 3,100 |
| YXI | 22.87▲ | +0.05 (+0.22%) | 22.87 | 22.87 | 400 |