Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREE | 0.9971▲ | +0.0733 (+7.93%) | 1.03 | 0.88 | 854,512 |
| GREK | 51.05▲ | +0.79 (+1.57%) | 51.05 | 50.40 | 18,600 |
| GRF | 9.60▼ | -0.2306 (-2.35%) | 9.60 | 9.60 | 500 |
| GRFS | 7.10▼ | -0.20 (-2.74%) | 7.2769 | 7.09 | 1,164,083 |
| GRID | 123.63▲ | +0.47 (+0.38%) | 123.83 | 123.15 | 68,200 |
| GRMN | 191.43▲ | +1.02 (+0.54%) | 194.58 | 189.58 | 544,600 |
| GRNB | 23.85▲ | +0.0377 (+0.16%) | 23.88 | 23.81 | 18,200 |
| GRND | 24.00▼ | -0.45 (-1.84%) | 24.08 | 21.03 | 3,784,900 |
| GRNT | 5.18▲ | +0.07 (+1.37%) | 5.235 | 5.05 | 333,883 |
| GRNY | 19.81▼ | -0.04 (-0.20%) | 19.94 | 19.69 | 990,900 |
| GROV | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.1501 | 23,316 |
| GROW | 2.195▲ | +0.015 (+0.69%) | 2.22 | 2.13 | 12,344 |
| GROY | 1.62▲ | +0.07 (+4.52%) | 1.62 | 1.5434 | 1,089,828 |
| GRPM | 104.041▲ | +0.391 (+0.38%) | 104.5101 | 103.82 | 16,491 |
| GRPN | 24.99▲ | +0.78 (+3.22%) | 25.35 | 23.61 | 3,545,394 |
| GRPZ | 23.429▼ | -0.1136 (-0.48%) | 23.429 | 23.429 | 100 |
| GRVY | 64.50▲ | +3.56 (+5.84%) | 64.75 | 60.94 | 48,945 |
| GRW | 34.09▼ | -0.04 (-0.12%) | 34.12 | 33.94 | 7,105 |
| GRWG | 1.04▼ | -0.19 (-15.45%) | 1.15 | 1.03 | 851,549 |
| GRYP | 0.52▲ | +0.1122 (+27.51%) | 0.53 | 0.392 | 4,319,600 |
| GS | 567.10▲ | +1.40 (+0.25%) | 572.095 | 565.8353 | 1,265,412 |
| GSBC | 56.72▼ | -0.29 (-0.51%) | 56.95 | 56.3327 | 13,571 |
| GSBD | 10.82▲ | +0.19 (+1.79%) | 10.99 | 10.68 | 960,200 |
| GSC | 47.805▼ | -0.0601 (-0.13%) | 47.85 | 47.62 | 3,200 |
| GSEU | 40.939▲ | +0.139 (+0.34%) | 41.07 | 40.88 | 15,700 |
| GSFP | 31.987▲ | +0.208 (+0.65%) | 31.987 | 31.89 | 300 |
| GSG | 21.35▲ | +0.20 (+0.95%) | 21.39 | 21.27 | 142,300 |
| GSIB | 39.05▲ | +0.38 (+0.98%) | 39.21 | 38.97 | 1,400 |
| GSIE | 37.92▲ | +0.22 (+0.58%) | 38.007 | 37.83 | 192,200 |
| GSIT | 3.45▼ | -0.02 (-0.58%) | 3.57 | 3.36 | 248,436 |
| GSIW | 0.4601▲ | +0.0251 (+5.77%) | 0.50 | 0.4251 | 214,649 |
| GSJY | 40.24▲ | +0.092 (+0.23%) | 40.38 | 40.16 | 5,300 |
| GSL | 22.07▲ | +0.12 (+0.55%) | 22.18 | 21.77 | 190,400 |
| GSLC | 111.39▼ | -0.23 (-0.21%) | 112.035 | 111.132 | 243,200 |
| GSM | 3.74▲ | +0.27 (+7.78%) | 3.82 | 3.496 | 1,729,742 |
| GSPY | 30.86▼ | -0.0748 (-0.24%) | 31.04 | 30.83 | 2,400 |
| GSRT | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.22 | 51,700 |
| GSSC | 63.99▼ | -0.07 (-0.11%) | 64.277 | 63.72 | 29,400 |
| GSUN | 3.4087▼ | -0.1013 (-2.89%) | 3.69 | 3.35 | 6,083 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 418,300 |
| GT | 10.86▼ | -0.08 (-0.73%) | 11.23 | 10.765 | 7,698,802 |
| GTE | 4.53▲ | +0.13 (+2.95%) | 4.57 | 4.37 | 141,300 |
| GTEC | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.87 | 75,236 |
| GTEK | 31.435▼ | -0.1213 (-0.38%) | 31.88 | 31.37 | 5,063 |
| GTES | 20.73▲ | +0.07 (+0.34%) | 20.89 | 20.5384 | 1,073,210 |
| GTI | 0.108▼ | -0.0008 (-0.74%) | 0.109 | 0.104 | 843,900 |
| GTLB | 49.16▼ | -0.37 (-0.75%) | 50.36 | 48.44 | 2,085,631 |
| GTLS | 159.18▲ | +1.76 (+1.12%) | 161.08 | 156.05 | 483,300 |
| GTN | 4.23▼ | -0.12 (-2.76%) | 4.42 | 4.16 | 1,575,797 |
| GTN.A | 7.60▼ | -0.2099 (-2.69%) | 7.80 | 7.60 | 607 |
| GTR | 23.41▲ | +0.0027 (+0.01%) | 23.57 | 23.41 | 6,500 |
| GTX | 11.58▲ | +0.22 (+1.94%) | 11.68 | 11.41 | 1,923,483 |
| GTY | 28.60▲ | +0.30 (+1.06%) | 28.665 | 28.1854 | 275,717 |
| GUG | 15.35▲ | +0.19 (+1.25%) | 15.41 | 15.102 | 52,700 |
| GUMI | 50.085▲ | +0.02 (+0.04%) | 50.158 | 50.085 | 6,800 |
| GUNR | 38.44▲ | +0.48 (+1.26%) | 38.45 | 38.15 | 378,900 |
| GURU | 49.42▼ | -0.36 (-0.72%) | 49.89 | 49.42 | 600 |
| GUSA | 48.9177▼ | -0.0344 (-0.07%) | 48.9177 | 48.9177 | 3 |
| GUSH | 20.53▲ | +0.62 (+3.11%) | 20.70 | 20.03 | 920,300 |
| GUT | 5.30▲ | +0.03 (+0.57%) | 5.3171 | 5.27 | 136,767 |
| GUTS | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.575 | 122,800 |
| GVA | 82.52▼ | -0.27 (-0.33%) | 83.65 | 81.48 | 865,100 |
| GVH | 1.10▲ | +0.221 (+25.14%) | 1.11 | 0.852 | 510,909 |
| GVIP | 124.502▼ | -0.47 (-0.38%) | 125.47 | 124.248 | 15,700 |
| GVLU | 22.86▼ | -0.0037 (-0.02%) | 22.91 | 22.81 | 2,400 |
| GVUS | 47.536▼ | -0.0294 (-0.06%) | 47.536 | 47.536 | 100 |
| GWAV | 0.214▲ | +0.002 (+0.94%) | 0.222 | 0.207 | 1,267,900 |
| GWRE | 213.57▲ | +0.15 (+0.07%) | 214.635 | 209.47 | 483,907 |
| GWRS | 10.41▼ | -0.02 (-0.19%) | 10.50 | 10.35 | 34,671 |
| GWW | 1,037.0601▼ | -8.8299 (-0.84%) | 1,048.49 | 1,030.08 | 287,200 |
| GWX | 34.31▲ | +0.28 (+0.82%) | 34.45 | 34.19 | 22,372 |
| GXAI | 1.19▲ | +0.06 (+5.31%) | 1.22 | 1.13 | 98,000 |
| GXC | 83.88▼ | -0.28 (-0.33%) | 84.50 | 83.84 | 14,000 |
| GXG | 28.49▲ | +0.12 (+0.42%) | 28.77 | 28.44 | 143,600 |
| GXO | 39.66▼ | -0.05 (-0.13%) | 40.20 | 39.15 | 1,102,252 |
| GXUS | 47.9634▲ | +0.2302 (+0.48%) | 47.9634 | 47.9634 | 0 |
| GYLD | 12.69▲ | +0.07 (+0.55%) | 12.79 | 12.60 | 2,600 |
| GYRE | 9.53▲ | +0.05 (+0.53%) | 9.99 | 8.84 | 151,600 |
| H | 127.11▲ | +0.16 (+0.13%) | 127.59 | 125.505 | 878,764 |
| HACK | 77.06▼ | -0.10 (-0.13%) | 77.825 | 76.43 | 187,900 |
| HAE | 68.19▲ | +0.18 (+0.26%) | 69.53 | 67.61 | 782,400 |
| HAFC | 23.35▼ | -0.17 (-0.72%) | 23.72 | 23.17 | 96,455 |
| HAFN | 5.04 | +0.00 (+0.00%) | 5.12 | 5.00 | 1,173,000 |
| HAIL | 27.307▲ | +0.5997 (+2.25%) | 27.355 | 27.11 | 1,400 |
| HALO | 65.87▼ | -1.86 (-2.75%) | 69.935 | 65.68 | 2,474,076 |
| HAO | 1.4847▼ | -0.0467 (-3.05%) | 1.5293 | 1.4412 | 2,639 |
| HAP | 49.37▲ | +0.56 (+1.15%) | 49.37 | 49.14 | 4,100 |
| HAPI | 34.6566▼ | -0.1447 (-0.42%) | 34.74 | 34.6566 | 1,238 |
| HAPS | 26.6025▼ | -0.0307 (-0.12%) | 26.6025 | 26.6025 | 0 |
| HAPY | 22.7711▲ | +0.0609 (+0.27%) | 22.7711 | 22.7711 | 1 |
| HARD | 28.49▲ | +0.30 (+1.06%) | 28.619 | 28.49 | 5,559 |
| HAS | 61.52▼ | -0.26 (-0.42%) | 62.70 | 61.45 | 1,329,867 |
| HASI | 26.97▲ | +1.07 (+4.13%) | 27.04 | 25.97 | 1,558,700 |
| HAUZ | 21.91▲ | +0.16 (+0.74%) | 21.95 | 21.84 | 36,100 |
| HAWX | 33.846▲ | +0.1104 (+0.33%) | 33.969 | 33.69 | 31,900 |
| HAYW | 14.18▲ | +0.13 (+0.93%) | 14.30 | 13.98 | 2,155,929 |
| HBAN | 15.22 | +0.00 (+0.00%) | 15.31 | 15.1401 | 18,130,469 |
| HBCP | 50.94▲ | +0.07 (+0.14%) | 50.9663 | 50.54 | 11,785 |
| HBI | 5.08▼ | -0.01 (-0.20%) | 5.16 | 4.97 | 7,280,400 |
| HBM | 7.71▲ | +0.09 (+1.18%) | 7.78 | 7.61 | 8,646,326 |