Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTMX | 34.12▲ | +0.78 (+2.34%) | 34.29 | 33.50 | 103,003 |
| VTOL | 46.74▼ | -0.15 (-0.32%) | 47.67 | 46.14 | 179,941 |
| VTVT | 40.53▲ | +0.87 (+2.19%) | 41.435 | 40.01 | 30,094 |
| VVOS | 1.30▲ | +0.12 (+10.17%) | 1.31 | 1.15 | 95,522 |
| VVR | 3.16▼ | -0.06 (-1.86%) | 3.23 | 3.16 | 696,401 |
| VYNE | 0.606▲ | +0.0085 (+1.42%) | 0.6198 | 0.5901 | 120,433 |
| WAB | 256.03▲ | +6.12 (+2.45%) | 258.38 | 252.08 | 1,361,740 |
| WABC | 51.97▼ | -0.18 (-0.35%) | 52.875 | 51.97 | 169,636 |
| WAFD | 31.63▲ | +0.23 (+0.73%) | 31.89 | 31.48 | 856,248 |
| WAGN | 14.25▲ | +0.145 (+1.03%) | 14.2699 | 14.12 | 69,483 |
| WASH | 33.43▼ | -0.03 (-0.09%) | 33.59 | 32.96 | 167,550 |
| WATT | 14.94▼ | -0.75 (-4.78%) | 16.18 | 14.70 | 214,494 |
| WAVE | 6.25▼ | -0.05 (-0.79%) | 6.3999 | 6.0845 | 7,379 |
| WBS | 70.25▲ | +0.83 (+1.20%) | 70.64 | 69.785 | 4,421,811 |
| WBTN | 9.79▲ | +0.60 (+6.53%) | 9.90 | 9.16 | 477,190 |
| WBX | 3.04▲ | +0.56 (+22.58%) | 3.1291 | 2.4694 | 62,898 |
| WCC | 282.46▲ | +8.84 (+3.23%) | 285.24 | 272.50 | 450,573 |
| WCT | 2.99▲ | +0.43 (+16.80%) | 2.99 | 2.1301 | 8,419 |
| WDC | 297.73▲ | +27.24 (+10.07%) | 304.95 | 280.50 | 12,885,205 |
| WDEF | 32.65▲ | +1.71 (+5.53%) | 32.81 | 32.04 | 85,713 |
| WDS | 23.68▼ | -0.20 (-0.84%) | 24.105 | 23.59 | 1,235,886 |
| WEAT | 22.83▼ | -0.74 (-3.14%) | 23.135 | 22.72 | 1,557,112 |
| WEBS | 28.39▼ | -0.83 (-2.84%) | 29.1345 | 27.57 | 75,420 |
| WEC | 116.17▲ | +0.40 (+0.35%) | 116.79 | 115.09 | 1,410,022 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 61,209 |
| WEST | 4.27▲ | +0.02 (+0.47%) | 4.3461 | 4.12 | 259,975 |
| WFC | 80.57▲ | +0.96 (+1.21%) | 81.70 | 80.19 | 12,247,619 |
| WFCF | 13.31 | +0.00 (+0.00%) | 13.31 | 13.31 | 0 |
| WFG | 65.40▲ | +0.11 (+0.17%) | 65.88 | 64.84 | 247,098 |
| WFRD | 94.18▼ | -0.40 (-0.42%) | 95.42 | 92.81 | 1,126,284 |
| WH | 81.47▲ | +0.24 (+0.30%) | 81.795 | 80.01 | 1,083,707 |
| WHF | 7.11▼ | -0.29 (-3.92%) | 7.415 | 7.105 | 172,094 |
| WIA | 8.13▲ | +0.05 (+0.62%) | 8.13 | 8.0701 | 19,339 |
| WILC | 27.05▲ | +1.85 (+7.34%) | 27.05 | 25.25 | 1,442 |
| WIMI | 1.91▼ | -0.01 (-0.52%) | 1.9903 | 1.82 | 151,911 |
| WIX | 90.50▲ | +0.43 (+0.48%) | 90.86 | 89.60 | 3,084,755 |
| WLDS | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.42 | 35,315 |
| WLK | 116.58▼ | -0.24 (-0.21%) | 119.35 | 115.43 | 929,115 |
| WLTH | 9.44▲ | +0.19 (+2.05%) | 9.63 | 9.19 | 1,029,499 |
| WLY | 38.71▲ | +0.61 (+1.60%) | 38.99 | 37.87 | 440,228 |
| WLYB | 39.08▲ | +0.525 (+1.36%) | 39.08 | 39.08 | 135 |
| WMK | 68.18▼ | -0.21 (-0.31%) | 68.745 | 67.655 | 75,266 |
| WMT | 124.74▲ | +0.46 (+0.37%) | 125.23 | 123.13 | 16,948,532 |
| WNEB | 13.07▲ | +0.14 (+1.08%) | 13.24 | 13.05 | 32,119 |
| WNTR | 35.04▲ | +0.64 (+1.86%) | 35.1796 | 34.1402 | 130,137 |
| WOK | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.1609 | 8,030 |
| WOR | 52.50▲ | +0.36 (+0.69%) | 53.48 | 51.9344 | 238,597 |
| WRD | 7.89▼ | -0.20 (-2.47%) | 8.18 | 7.775 | 3,258,689 |
| WRLD | 141.58▲ | +6.54 (+4.84%) | 142.24 | 134.885 | 82,391 |
| WSBC | 34.53▲ | +0.04 (+0.12%) | 35.15 | 34.52 | 643,448 |
| WSBF | 18.24▲ | +0.21 (+1.16%) | 18.39 | 18.16 | 68,459 |
| WSFS | 66.03▲ | +0.57 (+0.87%) | 66.62 | 65.515 | 318,147 |
| WSR | 16.30▲ | +0.15 (+0.93%) | 16.305 | 16.015 | 202,801 |
| WST | 252.74▲ | +2.10 (+0.84%) | 254.48 | 240.16 | 935,847 |
| WTBA | 24.14▲ | +0.35 (+1.47%) | 24.53 | 23.75 | 25,631 |
| WTFC | 140.06▲ | +1.12 (+0.81%) | 141.78 | 139.71 | 522,936 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| WTIB | 25.111▼ | -0.5575 (-2.17%) | 25.28 | 25.07 | 1,699 |
| WTIP | 37.7493▲ | +0.0532 (+0.14%) | 37.86 | 37.53 | 2,400 |
| WTMF | 39.85▲ | +0.1642 (+0.41%) | 40.85 | 39.69 | 28,358 |
| WTRG | 40.64▲ | +0.37 (+0.92%) | 40.86 | 40.13 | 1,494,338 |
| WTTR | 15.08▼ | -0.22 (-1.44%) | 15.555 | 14.82 | 2,068,220 |
| WVVI | 2.6379▲ | +0.0679 (+2.64%) | 2.656 | 2.56 | 2,347 |
| WWD | 375.87▲ | +17.95 (+5.02%) | 382.26 | 365.195 | 917,976 |
| WWJD | 37.66▲ | +0.27 (+0.72%) | 37.87 | 37.51 | 58,214 |
| WXM | 0.4975▲ | +0.0134 (+2.77%) | 0.51 | 0.4854 | 31,137 |
| WY | 24.20▼ | -0.23 (-0.94%) | 24.55 | 24.125 | 3,589,863 |
| WYNN | 102.60▲ | +1.05 (+1.03%) | 103.785 | 101.59 | 1,632,694 |
| WYY | 4.98▼ | -0.01 (-0.20%) | 5.135 | 4.67 | 28,418 |
| XBI | 128.55▲ | +0.82 (+0.64%) | 131.45 | 128.03 | 20,010,896 |
| XBIO | 2.82▲ | +0.14 (+5.22%) | 2.88 | 2.7416 | 7,040 |
| XBIT | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.3101 | 14,040 |
| XENE | 56.69▼ | -1.46 (-2.51%) | 59.435 | 56.42 | 1,279,084 |
| XERS | 6.04▲ | +0.24 (+4.14%) | 6.10 | 5.86 | 2,311,776 |
| XES | 113.78▼ | -2.55 (-2.19%) | 116.60 | 113.08 | 308,030 |
| XFLT | 17.07▼ | -0.11 (-0.64%) | 17.19 | 16.93 | 160,966 |
| XFOR | 4.35▲ | +0.22 (+5.33%) | 4.47 | 4.13 | 445,628 |
| XHG | 0.87▼ | -0.005 (-0.57%) | 0.87 | 0.87 | 1,834 |
| XIDV | 36.4874▲ | +0.2037 (+0.56%) | 36.64 | 36.4874 | 6,660 |
| XLB | 50.46▲ | +0.49 (+0.98%) | 50.66 | 50.165 | 19,933,661 |
| XLE | 58.97▼ | -2.29 (-3.74%) | 60.62 | 58.355 | 96,387,959 |
| XLO | 8.48▲ | +0.07 (+0.83%) | 8.795 | 8.4601 | 45,647 |
| XMHQ | 104.41▲ | +1.04 (+1.01%) | 105.28 | 103.90 | 227,507 |
| XMMO | 147.70▲ | +2.68 (+1.85%) | 149.0701 | 146.93 | 301,987 |
| XMTR | 41.785▲ | +0.945 (+2.31%) | 42.70 | 41.245 | 748,218 |
| XMVM | 65.48▲ | +0.36 (+0.55%) | 65.70 | 65.41 | 20,466 |
| XNCR | 12.53▲ | +0.47 (+3.90%) | 12.73 | 12.17 | 1,030,547 |
| XNET | 5.93▲ | +0.37 (+6.65%) | 6.08 | 5.61 | 232,150 |
| XOM | 160.78▼ | -8.88 (-5.23%) | 168.00 | 159.53 | 37,819,918 |
| XOMA | 33.08▲ | +1.71 (+5.45%) | 33.87 | 31.58 | 169,572 |
| XOMX | 49.66▼ | -5.77 (-10.41%) | 54.205 | 49.23 | 103,662 |
| XOP | 174.85▼ | -6.98 (-3.84%) | 180.476 | 173.055 | 7,393,886 |
| XPEL | 44.71▲ | +0.45 (+1.02%) | 46.55 | 44.58 | 325,048 |
| XPH | 54.72▲ | +0.63 (+1.16%) | 55.145 | 54.47 | 23,271 |
| XPL | 0.8589▲ | +0.0389 (+4.74%) | 0.8935 | 0.83 | 394,411 |
| XPO | 198.43▲ | +3.88 (+1.99%) | 202.41 | 196.27 | 1,346,543 |
| XPOF | 6.30▲ | +0.28 (+4.65%) | 6.36 | 6.03 | 353,793 |
| XRTX | 0.424▲ | +0.015 (+3.67%) | 0.4389 | 0.39 | 75,117 |
| XSMO | 76.96▲ | +0.94 (+1.24%) | 77.83 | 76.86 | 332,367 |
| XSVM | 60.62▲ | +0.36 (+0.60%) | 61.1738 | 60.52 | 24,011 |