Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 50.89▲ | +0.68 (+1.35%) | 51.50 | 50.37 | 29,484 |
| WFCF | 12.73▼ | -0.21 (-1.62%) | 13.29 | 12.20 | 50,909 |
| WFF | 2.405▼ | -0.065 (-2.63%) | 2.44 | 2.37 | 123,505 |
| WH | 71.79▲ | +0.30 (+0.42%) | 72.99 | 70.83 | 900,742 |
| WHG | 19.61▲ | +0.20 (+1.03%) | 19.61 | 18.50 | 62,265 |
| WHLR | 2.07▼ | -0.78 (-27.37%) | 3.08 | 2.03 | 557,480 |
| WING | 106.89▲ | +2.53 (+2.42%) | 107.30 | 103.774 | 734,293 |
| WINN | 34.66▲ | +0.39 (+1.14%) | 34.835 | 34.60 | 119,018 |
| WISE | 35.271▲ | +0.138 (+0.39%) | 35.94 | 35.271 | 2,700 |
| WKC | 35.85▲ | +0.17 (+0.48%) | 36.01 | 35.46 | 1,540,432 |
| WLTH | 10.03▼ | -0.34 (-3.28%) | 10.84 | 10.00 | 1,798,434 |
| WLYB | 49.535▲ | +0.605 (+1.24%) | 49.535 | 49.36 | 1,118 |
| WMK | 74.04▲ | +1.42 (+1.96%) | 74.22 | 72.78 | 149,619 |
| WNC | 14.04▲ | +1.58 (+12.68%) | 14.155 | 12.92 | 1,677,325 |
| WNEB | 13.93▲ | +0.18 (+1.31%) | 13.96 | 13.78 | 47,311 |
| WOLF | 35.28▲ | +4.11 (+13.19%) | 36.4896 | 31.62 | 7,334,266 |
| WOR | 60.66▲ | +1.52 (+2.57%) | 61.07 | 59.92 | 228,935 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRB | 68.98▲ | +0.08 (+0.12%) | 69.315 | 68.36 | 2,243,069 |
| WRBY | 27.03▼ | -0.46 (-1.67%) | 28.14 | 26.835 | 2,864,150 |
| WRND | 44.051▲ | +0.6771 (+1.56%) | 44.13 | 43.84 | 900 |
| WS | 36.97▲ | +0.64 (+1.76%) | 37.4541 | 36.60 | 300,724 |
| WSM | 232.30▼ | -1.09 (-0.47%) | 237.84 | 231.21 | 921,479 |
| WSPC | 27.2988▲ | +0.8438 (+3.19%) | 27.43 | 27.13 | 659 |
| WST | 364.98▼ | -0.03 (-0.01%) | 368.8538 | 363.26 | 471,913 |
| WT | 24.38▲ | +0.35 (+1.46%) | 25.03 | 23.99 | 2,747,143 |
| WTBA | 30.08▲ | +1.20 (+4.16%) | 30.50 | 29.15 | 126,279 |
| WTG | 10.64▼ | -0.03 (-0.28%) | 10.65 | 10.64 | 75,155 |
| WTIB | 37.3586▼ | -0.9114 (-2.38%) | 37.71 | 37.28 | 945 |
| WTIP | 37.36▼ | -0.13 (-0.35%) | 37.36 | 36.9401 | 3,204 |
| WTMF | 42.67▲ | +0.24 (+0.57%) | 42.67 | 42.47 | 26,800 |
| WTS | 363.07▲ | +3.58 (+1.00%) | 368.16 | 362.15 | 238,501 |
| XAIW | 26.2985▲ | +0.9319 (+3.67%) | 26.44 | 25.86 | 9,829 |
| XAIX | 59.56▲ | +0.387 (+0.65%) | 60.07 | 59.48 | 10,000 |
| XBCI | 41.32▼ | -0.19 (-0.46%) | 43.032 | 41.07 | 373,878 |
| XBFR | 27.0636▲ | +0.1586 (+0.59%) | 27.11 | 26.97 | 8,054 |
| XBNB | 33.42 | +0.00 (+0.00%) | 35.00 | 33.42 | 200 |
| XBP | 3.165▲ | +0.025 (+0.80%) | 3.25 | 3.13 | 6,257 |
| XBTY | 5.61▼ | -0.02 (-0.36%) | 5.6298 | 5.60 | 9,530 |
| XCBE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 50,362 |
| XCEM | 52.62▲ | +1.20 (+2.33%) | 52.75 | 52.21 | 163,287 |
| XCLR | 28.011▲ | +0.146 (+0.52%) | 28.12 | 28.011 | 100 |
| XCNY | 33.96▲ | +0.5345 (+1.60%) | 33.96 | 33.83 | 200 |
| XCOR | 90.569▲ | +0.639 (+0.71%) | 90.60 | 90.569 | 1,300 |
| XERS | 9.08▼ | -0.17 (-1.84%) | 9.34 | 9.035 | 1,803,575 |
| XEY | 20.1388▼ | -0.1862 (-0.92%) | 20.20 | 20.12 | 2,528 |
| XFLH | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 130,163 |
| XFLT | 19.31▲ | +0.13 (+0.68%) | 19.49 | 19.14 | 109,033 |
| XGN | 8.17▲ | +0.28 (+3.55%) | 8.20 | 7.78 | 617,259 |
| XHR | 18.20▲ | +0.13 (+0.72%) | 18.43 | 18.08 | 822,888 |
| XITK | 204.665▲ | +1.322 (+0.65%) | 205.61 | 204.665 | 200 |
| XLG | 64.25▲ | +0.63 (+0.99%) | 64.5757 | 64.06 | 737,333 |
| XLK | 199.81▲ | +2.00 (+1.01%) | 201.39 | 199.35 | 8,941,962 |
| XLKI | 27.34▲ | +0.14 (+0.51%) | 27.43 | 27.28 | 27,323 |
| XLO | 9.01▲ | +0.10 (+1.12%) | 9.075 | 8.89 | 7,400 |
| XLSR | 66.92▲ | +0.50 (+0.75%) | 67.135 | 66.75 | 62,200 |
| XMMO | 151.41▲ | +2.07 (+1.39%) | 152.33 | 150.74 | 342,655 |
| XMTR | 102.53▼ | -1.70 (-1.63%) | 107.00 | 100.55 | 676,564 |
| XNAV | 93.939▲ | +0.995 (+1.07%) | 93.939 | 93.939 | 300 |
| XNTK | 389.22▲ | +3.81 (+0.99%) | 392.92 | 388.64 | 63,509 |
| XOM | 164.01▲ | +0.19 (+0.12%) | 164.61 | 161.55 | 11,290,886 |
| XOMO | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.80 | 48,200 |
| XOMX | 48.382▲ | +0.05 (+0.10%) | 48.60 | 47.10 | 13,400 |
| XOS | 3.30▲ | +0.15 (+4.76%) | 3.34 | 3.0238 | 363,330 |
| XOVR | 21.76▲ | +0.47 (+2.21%) | 21.88 | 21.32 | 924,435 |
| XP | 21.50▲ | +0.33 (+1.56%) | 21.72 | 20.565 | 11,895,072 |
| XPND | 40.865▲ | +0.5153 (+1.28%) | 41.03 | 40.865 | 6,700 |
| XPO | 186.09▲ | +6.36 (+3.54%) | 189.315 | 182.63 | 1,353,344 |
| XPOF | 4.70▲ | +0.04 (+0.86%) | 4.805 | 4.61 | 1,329,121 |
| XQQI | 51.51▲ | +0.6125 (+1.20%) | 51.85 | 51.34 | 296,002 |
| XRLX | 49.3721▲ | +0.2092 (+0.43%) | 49.3721 | 49.35 | 472 |
| XRMI | 17.32▲ | +0.06 (+0.35%) | 17.32 | 17.27 | 5,700 |
| XRP | 16.44▼ | -0.33 (-1.97%) | 17.325 | 16.155 | 3,159,217 |
| XRPC | 15.59▼ | -0.3155 (-1.98%) | 16.455 | 15.34 | 902,950 |
| XRPI | 7.93▼ | -0.16 (-1.98%) | 8.365 | 7.805 | 527,152 |
| XRPN | 39.42▲ | +15.99 (+68.25%) | 53.00 | 27.00 | 9,157,866 |
| XRPT | 36.53▼ | -1.5789 (-4.14%) | 40.70 | 35.3462 | 431,491 |
| XRPZ | 15.98▼ | -0.30 (-1.84%) | 16.84 | 15.70 | 1,823,276 |
| XSD | 555.21▲ | +19.22 (+3.59%) | 560.71 | 550.00 | 130,725 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 113,511 |
| XSMO | 83.55▲ | +1.48 (+1.80%) | 83.75 | 82.92 | 190,628 |
| XSPC | 21.56▲ | +0.66 (+3.16%) | 21.67 | 21.24 | 3,600 |
| XSPI | 50.105▲ | +0.445 (+0.90%) | 50.33 | 49.96 | 64,293 |
| XT | 84.31▲ | +0.961 (+1.15%) | 84.65 | 84.106 | 48,300 |
| XTL | 210.19▲ | +4.26 (+2.07%) | 211.65 | 208.35 | 55,091 |
| XTR | 29.037▲ | +0.237 (+0.82%) | 29.09 | 29.037 | 3,200 |
| XXI | 6.60▼ | -0.15 (-2.22%) | 7.13 | 6.44 | 1,768,496 |
| XXRP | 33.78▼ | -1.45 (-4.12%) | 37.685 | 32.651 | 506,434 |
| XXV | 23.46▲ | +0.16 (+0.69%) | 23.5799 | 23.41 | 33,581 |
| XXX | 22.16▲ | +0.019 (+0.09%) | 22.38 | 22.16 | 300 |
| XYLD | 41.73▲ | +0.16 (+0.38%) | 41.79 | 41.665 | 590,598 |
| XYLG | 29.6825▲ | +0.2125 (+0.72%) | 29.80 | 29.6573 | 65,270 |
| YANG | 34.37▲ | +2.09 (+6.47%) | 34.78 | 33.98 | 975,768 |
| YCS | 54.11▼ | -0.20 (-0.37%) | 54.19 | 53.84 | 12,400 |
| YDES | 8.11▲ | +0.30 (+3.84%) | 8.43 | 6.60 | 546,511 |
| YDKG | 0.93▼ | -0.0011 (-0.12%) | 0.95 | 0.93 | 1,740 |
| YEXT | 6.51▼ | -0.11 (-1.66%) | 6.675 | 6.49 | 608,198 |
| YHGJ | 2.785▼ | -0.0852 (-2.97%) | 2.785 | 2.6972 | 921 |
| YICC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| YMAG | 11.40▲ | +0.17 (+1.51%) | 11.46 | 11.35 | 615,232 |