Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGS | 9.59▲ | +0.21 (+2.24%) | 9.60 | 9.35 | 3,137,400 |
| PAHC | 42.06▲ | +0.20 (+0.48%) | 43.65 | 41.38 | 392,916 |
| PAL | 7.48▲ | +0.31 (+4.32%) | 7.52 | 6.99 | 196,907 |
| PALI | 2.07▲ | +0.13 (+6.70%) | 2.09 | 1.92 | 4,933,576 |
| PALL | 131.67▼ | -0.71 (-0.54%) | 133.67 | 130.34 | 205,224 |
| PALU | 28.60▲ | +0.44 (+1.56%) | 28.68 | 27.9909 | 8,902 |
| PAM | 85.80▲ | +4.82 (+5.95%) | 88.37 | 81.76 | 674,600 |
| PANG | 18.235▲ | +0.3077 (+1.72%) | 18.37 | 17.9524 | 5,549 |
| PANL | 4.95▲ | +0.07 (+1.43%) | 4.965 | 4.81 | 113,404 |
| PANW | 220.24▲ | +1.97 (+0.90%) | 221.17 | 217.75 | 3,958,720 |
| PARR | 39.98▼ | -0.45 (-1.11%) | 40.60 | 39.64 | 807,447 |
| PATH | 15.86▼ | -0.01 (-0.06%) | 16.00 | 15.48 | 15,424,043 |
| PATK | 104.37▲ | +3.54 (+3.51%) | 106.00 | 98.83 | 362,759 |
| PATN | 27.40▼ | -0.015 (-0.05%) | 27.41 | 27.36 | 3,500 |
| PAX | 14.57▲ | +0.08 (+0.55%) | 14.58 | 14.37 | 707,619 |
| PB | 65.82▲ | +1.01 (+1.56%) | 66.185 | 64.07 | 883,715 |
| PBBK | 19.87▲ | +0.14 (+0.71%) | 19.87 | 19.83 | 360 |
| PBD | 16.66▲ | +0.11 (+0.66%) | 16.66 | 16.47 | 15,338 |
| PBDC | 30.65▲ | +0.26 (+0.86%) | 30.856 | 30.3275 | 289,645 |
| PBE | 74.8304▲ | +1.6103 (+2.20%) | 74.845 | 73.21 | 3,981 |
| PBF | 34.17▼ | -0.40 (-1.16%) | 35.07 | 33.04 | 2,620,400 |
| PBFS | 13.14▲ | +0.03 (+0.23%) | 13.14 | 13.01 | 9,638 |
| PBQQ | 28.49▲ | +0.025 (+0.09%) | 28.49 | 28.49 | 200 |
| PBT | 18.46▲ | +0.03 (+0.16%) | 18.66 | 18.20 | 81,600 |
| PBW | 33.51▲ | +1.15 (+3.55%) | 33.52 | 32.65 | 988,383 |
| PCAR | 98.40▼ | -0.42 (-0.43%) | 98.99 | 97.13 | 2,358,609 |
| PCB | 21.07▲ | +0.11 (+0.52%) | 21.23 | 20.78 | 27,609 |
| PCEF | 20.01▲ | +0.04 (+0.20%) | 20.0699 | 19.98 | 88,248 |
| PCEM | 11.163▲ | +0.014 (+0.13%) | 11.163 | 11.163 | 100 |
| PCF | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.27 | 70,700 |
| PCGG | 12.479▲ | +0.079 (+0.64%) | 12.505 | 12.411 | 56,900 |
| PCIG | 9.54▼ | -0.004 (-0.04%) | 9.54 | 9.53 | 700 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.975 | 100 |
| PCMM | 50.44▲ | +0.12 (+0.24%) | 50.50 | 50.094 | 43,400 |
| PCOR | 73.82▲ | +1.82 (+2.53%) | 74.25 | 72.22 | 1,247,964 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.93 | 8.84 | 115,800 |
| PCSA | 0.389▲ | +0.0345 (+9.73%) | 0.3995 | 0.3601 | 3,905,938 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PCVX | 45.28▲ | +0.53 (+1.18%) | 45.36 | 43.78 | 1,394,991 |
| PCY | 21.91▲ | +0.04 (+0.18%) | 21.9378 | 21.855 | 324,557 |
| PD | 16.06▲ | +0.31 (+1.97%) | 16.13 | 15.7383 | 2,090,722 |
| PDBC | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.54 | 8,612,300 |
| PDD | 134.87▼ | -1.14 (-0.84%) | 136.56 | 134.4725 | 4,495,078 |
| PDDL | 41.1942▼ | -0.7238 (-1.73%) | 41.77 | 41.1799 | 5,409 |
| PDEX | 36.24▲ | +5.61 (+18.32%) | 36.33 | 32.03 | 137,010 |
| PDFS | 29.13▼ | -0.05 (-0.17%) | 29.555 | 28.93 | 218,505 |
| PDP | 121.6124▲ | +0.9336 (+0.77%) | 122.0973 | 120.555 | 8,290 |
| PDS | 59.91▲ | +1.17 (+1.99%) | 60.15 | 58.75 | 92,208 |
| PED | 0.603▲ | +0.013 (+2.20%) | 0.62 | 0.59 | 49,400 |
| PEGA | 63.65▲ | +0.08 (+0.13%) | 63.9199 | 62.59 | 986,360 |
| PELI | 10.11▲ | +0.02 (+0.20%) | 10.115 | 10.11 | 7,013 |
| PEMX | 67.224▲ | +0.206 (+0.31%) | 67.29 | 67.224 | 700 |
| PEO | 21.46▲ | +0.02 (+0.09%) | 21.58 | 21.43 | 27,200 |
| PEPS | 29.49▲ | +0.17 (+0.58%) | 29.49 | 29.49 | 100 |
| PESI | 13.69▼ | -0.315 (-2.25%) | 14.13 | 13.51 | 146,934 |
| PETZ | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.04 | 4,062 |
| PEVC | 29.476▲ | +0.2555 (+0.87%) | 29.52 | 29.44 | 400 |
| PEXL | 59.2601▲ | +0.2934 (+0.50%) | 59.2601 | 59.16 | 313 |
| PFAI | 2.66▼ | -0.09 (-3.27%) | 2.80 | 2.5015 | 23,759 |
| PFBC | 90.25▼ | -0.52 (-0.57%) | 90.98 | 89.60 | 77,171 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.04 | 11.92 | 38,000 |
| PFG | 84.04▲ | +1.30 (+1.57%) | 84.379 | 82.22 | 1,034,893 |
| PFLT | 9.13▲ | +0.07 (+0.77%) | 9.225 | 8.97 | 1,042,431 |
| PFO | 9.80▲ | +0.08 (+0.82%) | 9.80 | 9.64 | 20,200 |
| PFRL | 49.931▲ | +0.046 (+0.09%) | 49.9499 | 49.90 | 9,446 |
| PFSI | 125.81▲ | +0.51 (+0.41%) | 126.12 | 124.27 | 196,700 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PGEN | 4.14▲ | +0.09 (+2.22%) | 4.15 | 3.95 | 6,397,186 |
| PGHY | 19.955▲ | +0.0242 (+0.12%) | 19.9595 | 19.93 | 35,109 |
| PGP | 8.63▲ | +0.13 (+1.53%) | 8.69 | 8.41 | 104,800 |
| PGRE | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.53 | 4,007,300 |
| PGRO | 45.892▲ | +0.125 (+0.27%) | 46.299 | 45.81 | 6,400 |
| PH | 772.83▼ | -1.52 (-0.20%) | 785.00 | 769.60 | 622,300 |
| PHAT | 13.55▲ | +0.24 (+1.80%) | 14.43 | 13.11 | 1,436,945 |
| PHDG | 37.97▼ | -0.0252 (-0.07%) | 38.18 | 37.97 | 6,302 |
| PHEQ | 32.4649▲ | +0.092 (+0.28%) | 32.4803 | 32.44 | 3,285 |
| PHI | 19.38▲ | +0.35 (+1.84%) | 19.45 | 18.90 | 134,900 |
| PHOE | 18.86▼ | -0.16 (-0.84%) | 20.4718 | 18.86 | 6,291 |
| PHYL | 35.58▲ | +0.03 (+0.08%) | 35.605 | 35.54 | 118,341 |
| PIE | 24.34▲ | +0.205 (+0.85%) | 24.36 | 24.205 | 18,422 |
| PII | 66.10▼ | -1.19 (-1.77%) | 66.91 | 65.00 | 1,387,100 |
| PILL | 8.89▲ | +0.24 (+2.77%) | 8.95 | 8.49 | 100,477 |
| PIN | 25.97▼ | -0.29 (-1.10%) | 26.13 | 25.9439 | 14,672 |
| PINC | 28.12▼ | -0.02 (-0.07%) | 28.15 | 28.11 | 1,083,966 |
| PINE | 14.68▲ | +0.19 (+1.31%) | 14.75 | 14.35 | 119,752 |
| PINK | 33.38▲ | +0.19 (+0.57%) | 33.41 | 33.00 | 91,761 |
| PINS | 33.10▲ | +0.59 (+1.81%) | 33.57 | 32.75 | 15,351,206 |
| PIZ | 48.3476▲ | +0.0026 (+0.01%) | 48.43 | 48.15 | 22,912 |
| PJFG | 114.795▲ | +0.833 (+0.73%) | 115.149 | 114.63 | 1,957 |
| PJFV | 81.0308▲ | +0.1368 (+0.17%) | 81.0308 | 80.625 | 702 |
| PJP | 96.9209▲ | +1.3409 (+1.40%) | 96.9426 | 95.425 | 7,148 |
| PKB | 95.7441▲ | +0.0541 (+0.06%) | 96.448 | 95.305 | 6,965 |
| PKBK | 21.61 | +0.00 (+0.00%) | 21.95 | 21.26 | 17,327 |
| PKOH | 20.63▲ | +0.14 (+0.68%) | 21.22 | 20.40 | 11,880 |
| PKST | 13.51▼ | -0.16 (-1.17%) | 13.875 | 13.38 | 204,700 |
| PKX | 54.62▼ | -0.62 (-1.12%) | 54.96 | 54.06 | 129,800 |
| PLAB | 23.90▼ | -0.03 (-0.13%) | 24.4025 | 23.84 | 501,235 |
| PLD | 124.09▼ | -0.14 (-0.11%) | 124.92 | 122.985 | 3,892,788 |
| PLDR | 37.04▲ | +0.13 (+0.35%) | 37.10 | 37.04 | 8,200 |
| PLMK | 10.44▲ | +0.03 (+0.29%) | 10.445 | 10.42 | 266,250 |