Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KN | 24.24▼ | -0.33 (-1.34%) | 24.58 | 24.15 | 682,200 |
| KNCT | 142.50▼ | -0.83 (-0.58%) | 143.89 | 142.50 | 1,800 |
| KNDI | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.01 | 211,639 |
| KNGZ | 37.625▲ | +0.04 (+0.11%) | 37.625 | 37.49 | 3,000 |
| KNO | 54.5085▼ | -0.5787 (-1.05%) | 54.93 | 54.50 | 1,024 |
| KNRG | 25.999▲ | +0.044 (+0.17%) | 26.05 | 25.90 | 28,100 |
| KNSA | 43.92▼ | -0.04 (-0.09%) | 44.56 | 43.18 | 987,047 |
| KNTK | 40.91▲ | +0.22 (+0.54%) | 41.25 | 39.90 | 1,572,521 |
| KO | 74.81▲ | +1.38 (+1.88%) | 74.90 | 73.54 | 26,412,400 |
| KOF | 104.29▲ | +0.28 (+0.27%) | 104.92 | 103.29 | 125,000 |
| KOID | 33.70▼ | -0.48 (-1.40%) | 34.10 | 33.56 | 24,200 |
| KOKU | 122.11▲ | +0.19 (+0.16%) | 122.13 | 121.94 | 700 |
| KOOL | 13.18▼ | -0.107 (-0.81%) | 13.23 | 13.15 | 2,300 |
| KOP | 29.46▼ | -0.16 (-0.54%) | 29.83 | 28.99 | 156,000 |
| KORE | 4.96▲ | +0.04 (+0.81%) | 5.159 | 4.74 | 50,900 |
| KORP | 47.455▼ | -0.046 (-0.10%) | 47.523 | 47.43 | 119,800 |
| KORU | 347.90▼ | -19.84 (-5.40%) | 382.9193 | 346.47 | 288,722 |
| KOS | 1.58▼ | -0.11 (-6.51%) | 1.6771 | 1.54 | 19,010,133 |
| KOYN | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.02 | 4,000 |
| KPHO | 26.03▲ | +0.4755 (+1.86%) | 26.09 | 25.94 | 19,245 |
| KPRX | 2.40▲ | +0.10 (+4.35%) | 2.41 | 2.24 | 141,396 |
| KR | 62.85▲ | +1.10 (+1.78%) | 62.94 | 61.83 | 6,600,078 |
| KRE | 68.81▼ | -0.22 (-0.32%) | 69.29 | 68.15 | 14,832,826 |
| KREF | 8.28▼ | -0.16 (-1.90%) | 8.445 | 8.135 | 816,800 |
| KRKR | 4.90▲ | +0.80 (+19.51%) | 5.34 | 4.07 | 26,156 |
| KRMN | 103.80▼ | -7.13 (-6.43%) | 112.45 | 102.15 | 1,531,800 |
| KRNY | 7.79▲ | +0.04 (+0.52%) | 7.85 | 7.67 | 418,597 |
| KRO | 5.25▼ | -0.13 (-2.42%) | 5.35 | 5.15 | 283,360 |
| KROP | 33.1355▼ | -0.115 (-0.35%) | 33.46 | 33.00 | 4,904 |
| KRRO | 13.33▲ | +0.02 (+0.15%) | 13.88 | 12.87 | 374,230 |
| KRT | 24.47▲ | +0.47 (+1.96%) | 24.505 | 23.825 | 54,484 |
| KRUS | 66.81▼ | -2.01 (-2.92%) | 70.00 | 65.68 | 232,539 |
| KRYS | 279.24▼ | -0.10 (-0.04%) | 282.47 | 274.89 | 277,737 |
| KSA | 39.86▼ | -0.01 (-0.03%) | 39.96 | 39.645 | 526,800 |
| KSPY | 28.00▲ | +0.03 (+0.11%) | 28.01 | 27.51 | 14,118 |
| KSTR | 21.00▼ | -0.07 (-0.33%) | 21.21 | 20.935 | 137,104 |
| KT | 20.92▼ | -0.16 (-0.76%) | 21.16 | 20.76 | 2,529,000 |
| KTCC | 2.83▼ | -0.07 (-2.41%) | 2.96 | 2.76 | 12,610 |
| KTF | 9.11▲ | +0.01 (+0.11%) | 9.15 | 9.08 | 68,900 |
| KVAC | 11.87▲ | +0.0298 (+0.25%) | 11.87 | 11.84 | 3,394 |
| KVLE | 26.41▲ | +0.0555 (+0.21%) | 26.41 | 26.24 | 1,700 |
| KVUE | 17.40▲ | +0.20 (+1.16%) | 17.45 | 17.135 | 35,778,553 |
| KW | 9.85▼ | -0.01 (-0.10%) | 9.90 | 9.8092 | 566,385 |
| KWM | 0.855▲ | +0.038 (+4.65%) | 0.861 | 0.818 | 81,700 |
| KWR | 153.74▼ | -1.15 (-0.74%) | 156.0499 | 151.60 | 140,872 |
| KXI | 68.08▲ | +0.57 (+0.84%) | 68.08 | 67.33 | 226,792 |
| KYN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 12.95 | 301,400 |
| L | 105.57▲ | +0.89 (+0.85%) | 105.66 | 103.855 | 373,653 |
| LAFA | 9.9999▲ | +0.0199 (+0.20%) | 10.00 | 9.9999 | 5,479 |
| LAKE | 9.42▲ | +0.17 (+1.84%) | 9.60 | 9.128 | 145,502 |
| LALT | 23.9039▼ | -0.0174 (-0.07%) | 24.2284 | 23.545 | 736,600 |
| LAMR | 128.31▲ | +0.31 (+0.24%) | 128.49 | 126.39 | 414,457 |
| LAND | 11.15▲ | +0.71 (+6.80%) | 11.16 | 10.31 | 1,713,700 |
| LARK | 26.99▼ | -1.01 (-3.61%) | 27.55 | 26.64 | 16,200 |
| LASR | 45.61▼ | -1.50 (-3.18%) | 48.6615 | 44.80 | 944,020 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LAYS | 51.135▼ | -3.5098 (-6.42%) | 52.999 | 50.90 | 12,100 |
| LAZ | 53.72▼ | -0.07 (-0.13%) | 55.14 | 52.94 | 1,101,726 |
| LB | 57.46▼ | -2.25 (-3.77%) | 59.005 | 55.35 | 295,739 |
| LBAY | 25.541▼ | -0.081 (-0.32%) | 25.541 | 25.38 | 1,400 |
| LBGJ | 0.8328▲ | +0.0328 (+4.10%) | 0.89 | 0.80 | 30,744 |
| LBRDA | 48.02▲ | +3.47 (+7.79%) | 49.82 | 46.30 | 444,729 |
| LBRDK | 48.11▲ | +3.53 (+7.92%) | 49.96 | 46.46 | 3,171,793 |
| LBRT | 24.65▼ | -0.69 (-2.72%) | 25.47 | 23.895 | 5,137,703 |
| LBRX | 21.45▲ | +0.28 (+1.32%) | 21.78 | 20.46 | 157,284 |
| LBTYA | 11.09▼ | -0.03 (-0.27%) | 11.206 | 10.97 | 1,687,604 |
| LBTYB | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 100 |
| LBTYK | 11.08 | +0.00 (+0.00%) | 11.215 | 10.955 | 754,740 |
| LCCC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 1,000 |
| LCDS | 66.6238▼ | -0.3392 (-0.51%) | 66.6238 | 66.6238 | 3 |
| LCID | 11.07▼ | -0.26 (-2.29%) | 11.485 | 10.94 | 6,721,122 |
| LCII | 146.69▼ | -2.69 (-1.80%) | 150.77 | 145.78 | 330,963 |
| LCNB | 17.11▼ | -0.15 (-0.87%) | 17.23 | 16.765 | 29,020 |
| LCTD | 57.05▼ | -0.85 (-1.47%) | 57.6108 | 57.05 | 4,209 |
| LDEM | 61.96▼ | -1.5261 (-2.40%) | 62.635 | 61.822 | 1,400 |
| LDP | 21.28 | +0.00 (+0.00%) | 21.34 | 21.20 | 114,600 |
| LDRC | 25.435▼ | -0.005 (-0.02%) | 25.54 | 25.425 | 61,000 |
| LDRH | 25.026▲ | +0.006 (+0.02%) | 25.026 | 24.995 | 4,600 |
| LDRT | 25.335▼ | -0.01 (-0.04%) | 25.35 | 25.333 | 116,100 |
| LDUR | 96.19 | +0.00 (+0.00%) | 96.49 | 96.18 | 36,025 |
| LDWY | 5.25▲ | +0.54 (+11.46%) | 5.40 | 4.66 | 65,100 |
| LE | 17.76▼ | -0.25 (-1.39%) | 18.25 | 17.36 | 197,755 |
| LECO | 265.35▼ | -2.42 (-0.90%) | 267.31 | 262.66 | 526,430 |
| LEE | 5.27▲ | +0.11 (+2.13%) | 5.6045 | 5.06 | 28,194 |
| LEGR | 62.087▼ | -0.60 (-0.96%) | 62.76 | 62.02 | 11,400 |
| LEGT | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 2,725 |
| LEMB | 42.34▼ | -0.30 (-0.70%) | 42.54 | 42.295 | 202,768 |
| LEO | 6.48▼ | -0.02 (-0.31%) | 6.52 | 6.47 | 143,700 |
| LEXI | 36.602▼ | -0.5175 (-1.39%) | 36.91 | 36.60 | 3,300 |
| LEXX | 0.7837▲ | +0.0278 (+3.68%) | 0.80 | 0.7202 | 161,109 |
| LFCR | 8.69▲ | +0.18 (+2.12%) | 8.80 | 8.42 | 115,282 |
| LFEQ | 54.8923▼ | -0.2048 (-0.37%) | 55.01 | 54.8923 | 458 |
| LFUS | 323.76▼ | -2.74 (-0.84%) | 329.21 | 321.825 | 561,462 |
| LGCF | 34.49▼ | -0.2033 (-0.59%) | 34.49 | 34.49 | 100 |
| LGDX | 23.113▼ | -0.0787 (-0.34%) | 23.113 | 23.10 | 400 |
| LGH | 62.7096▲ | +0.3096 (+0.50%) | 62.9689 | 62.25 | 23,672 |
| LGI | 18.28▲ | +0.03 (+0.16%) | 18.30 | 18.13 | 53,100 |
| LGIH | 50.11▼ | -0.035 (-0.07%) | 50.52 | 48.50 | 332,695 |
| LGL | 7.23▼ | -0.10 (-1.36%) | 7.36 | 7.21 | 17,100 |
| LGLV | 182.19▲ | +0.37 (+0.20%) | 182.20 | 180.89 | 21,733 |