Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.98▲ | +0.04 (+0.18%) | 22.06 | 21.94 | 429,600 |
| IBDW | 21.04▲ | +0.07 (+0.33%) | 21.04 | 20.98 | 316,194 |
| IBDX | 25.285▲ | +0.065 (+0.26%) | 25.30 | 25.225 | 238,700 |
| IBDY | 25.905▲ | +0.105 (+0.41%) | 25.92 | 25.835 | 73,500 |
| IBDZ | 26.13▲ | +0.10 (+0.38%) | 26.14 | 26.03 | 45,708 |
| IBEX | 29.10▲ | +0.60 (+2.11%) | 29.215 | 28.55 | 141,033 |
| IBGA | 24.7967▲ | +0.2067 (+0.84%) | 24.82 | 24.655 | 10,637 |
| IBGB | 24.766▲ | +0.214 (+0.87%) | 24.766 | 24.735 | 100 |
| IBGK | 23.8886▲ | +0.2236 (+0.94%) | 23.8886 | 23.8886 | 114 |
| IBGL | 24.589▲ | +0.227 (+0.93%) | 24.589 | 24.589 | 100 |
| IBIB | 25.57▼ | -0.015 (-0.06%) | 25.59 | 25.57 | 68,047 |
| IBIC | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 21,132 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.23 | 26.21 | 14,295 |
| IBIE | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.28 | 20,131 |
| IBIF | 26.41▲ | +0.02 (+0.08%) | 26.4354 | 26.41 | 8,208 |
| IBIG | 26.46▲ | +0.04 (+0.15%) | 26.47 | 26.44 | 67,650 |
| IBIH | 26.39▲ | +0.063 (+0.24%) | 26.395 | 26.36 | 7,211 |
| IBII | 26.09▲ | +0.045 (+0.17%) | 26.1198 | 26.08 | 5,132 |
| IBIJ | 26.14▲ | +0.077 (+0.30%) | 26.1567 | 26.11 | 3,420 |
| IBIK | 25.819▲ | +0.069 (+0.27%) | 25.819 | 25.79 | 4,982 |
| IBIL | 25.462▲ | +0.032 (+0.13%) | 25.49 | 25.455 | 800 |
| IBIT | 61.21▲ | +0.49 (+0.81%) | 61.31 | 60.62 | 34,043,400 |
| IBKR | 55.41▲ | +1.45 (+2.69%) | 55.62 | 54.3022 | 5,775,524 |
| IBLC | 39.2669▲ | +1.1469 (+3.01%) | 39.2669 | 38.6336 | 8,984 |
| IBM | 294.78▲ | +5.08 (+1.75%) | 294.81 | 290.00 | 2,194,164 |
| IBN | 33.64▼ | -0.23 (-0.68%) | 33.66 | 33.34 | 4,183,156 |
| IBND | 32.59▲ | +0.23 (+0.71%) | 32.59 | 32.2661 | 181,236 |
| IBO | 0.6472▼ | -0.1048 (-13.94%) | 0.7267 | 0.613 | 1,449,608 |
| IBOC | 66.56▲ | +0.01 (+0.02%) | 67.145 | 66.115 | 188,017 |
| IBOT | 45.94▲ | +0.06 (+0.13%) | 46.02 | 45.81 | 6,500 |
| IBP | 180.32▲ | +1.76 (+0.99%) | 181.01 | 177.21 | 333,800 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 1,543,000 |
| IBTG | 22.93▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 441,400 |
| IBTH | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 1,449,000 |
| IBTI | 22.36▲ | +0.02 (+0.09%) | 22.37 | 22.34 | 192,500 |
| IBTJ | 21.92▲ | +0.035 (+0.16%) | 21.93 | 21.89 | 93,900 |
| IBTK | 19.84▲ | +0.05 (+0.25%) | 19.84 | 19.7819 | 315,113 |
| IBTL | 20.50▲ | +0.06 (+0.29%) | 20.50 | 20.4446 | 68,373 |
| IBTM | 23.03▲ | +0.08 (+0.35%) | 23.03 | 22.961 | 18,500 |
| IBTO | 24.51▲ | +0.09 (+0.37%) | 24.51 | 24.43 | 22,370 |
| IBTP | 25.7058▲ | +0.1008 (+0.39%) | 25.72 | 25.64 | 8,303 |
| IBTQ | 25.295▲ | +0.10 (+0.40%) | 25.295 | 25.23 | 300 |
| IBUF | 27.75▲ | +0.07 (+0.25%) | 27.75 | 27.68 | 35,669 |
| IBUY | 69.03▲ | +0.67 (+0.98%) | 69.07 | 68.62 | 29,400 |
| ICAD | 3.81▼ | -0.02 (-0.52%) | 3.89 | 3.8019 | 106,786 |
| ICAP | 26.105▲ | +0.063 (+0.24%) | 26.53 | 25.971 | 14,500 |
| ICCC | 6.96▲ | +0.21 (+3.11%) | 7.00 | 6.5429 | 19,589 |
| ICE | 183.47▲ | +1.72 (+0.95%) | 183.76 | 181.36 | 3,214,000 |
| ICHR | 19.64▲ | +0.13 (+0.67%) | 20.21 | 19.41 | 469,897 |
| ICL | 6.88▲ | +0.13 (+1.93%) | 6.9091 | 6.76 | 494,821 |
| ICLN | 13.11▲ | +0.09 (+0.69%) | 13.14 | 12.93 | 3,510,300 |
| ICLR | 145.45▲ | +0.89 (+0.62%) | 146.34 | 142.89 | 1,167,893 |
| ICOI | 55.436▲ | +0.224 (+0.41%) | 55.69 | 55.345 | 6,500 |
| ICON | 2.36▲ | +0.11 (+4.89%) | 2.40 | 2.21 | 117,945 |
| ICOP | 29.90▲ | +0.26 (+0.88%) | 29.92 | 29.575 | 24,600 |
| ICUI | 132.15▲ | +0.33 (+0.25%) | 132.53 | 129.70 | 210,804 |
| IDA | 115.45▲ | +0.96 (+0.84%) | 115.50 | 113.82 | 507,400 |
| IDAI | 2.56▼ | -0.095 (-3.58%) | 2.7591 | 2.54 | 114,518 |
| IDAT | 36.1593▲ | +0.3663 (+1.02%) | 36.1593 | 35.87 | 1,043 |
| IDCC | 224.23▼ | -6.70 (-2.90%) | 237.3199 | 223.905 | 248,314 |
| IDE | 11.69 | +0.00 (+0.00%) | 11.74 | 11.69 | 0 |
| IDEC | 30.045▲ | +0.0398 (+0.13%) | 30.045 | 29.96 | 4,200 |
| IDEV | 76.04▲ | +0.22 (+0.29%) | 76.09 | 75.575 | 3,339,547 |
| IDGT | 83.00▲ | +1.24 (+1.52%) | 83.00 | 82.00 | 25,200 |
| IDHQ | 32.98▲ | +0.07 (+0.21%) | 33.00 | 32.73 | 42,000 |
| IDLV | 33.125▲ | +0.235 (+0.71%) | 33.18 | 32.94 | 32,765 |
| IDMO | 51.24▲ | +0.30 (+0.59%) | 51.24 | 50.83 | 430,700 |
| IDN | 5.39▼ | -0.08 (-1.46%) | 5.5216 | 5.31 | 261,885 |
| IDOG | 33.92▲ | +0.16 (+0.47%) | 33.92 | 33.695 | 18,141 |
| IDRV | 30.58▼ | -0.13 (-0.42%) | 30.671 | 30.5116 | 13,212 |
| IDT | 68.32▲ | +0.33 (+0.49%) | 69.00 | 67.35 | 219,548 |
| IDU | 104.57▲ | +0.41 (+0.39%) | 104.63 | 103.4269 | 49,711 |
| IDVO | 34.36▲ | +0.10 (+0.29%) | 34.41 | 34.014 | 159,300 |
| IDXX | 536.34▲ | +5.02 (+0.94%) | 537.47 | 528.66 | 471,100 |
| IE | 9.07▼ | -0.58 (-6.01%) | 9.94 | 8.88 | 976,474 |
| IEF | 95.77▲ | +0.38 (+0.40%) | 95.81 | 95.46 | 10,542,291 |
| IEI | 119.09▲ | +0.24 (+0.20%) | 119.115 | 118.885 | 1,712,338 |
| IEMG | 60.03▲ | +0.28 (+0.47%) | 60.05 | 59.57 | 17,694,356 |
| IESC | 296.23▲ | +4.50 (+1.54%) | 298.31 | 284.28 | 145,830 |
| IEUR | 66.20▲ | +0.10 (+0.15%) | 66.246 | 65.75 | 464,200 |
| IEUS | 67.12▲ | +0.48 (+0.72%) | 67.12 | 66.81 | 1,800 |
| IEV | 63.25▲ | +0.10 (+0.16%) | 63.31 | 62.82 | 772,900 |
| IFBD | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.08 | 6,521 |
| IFEB | 28.571▲ | +0.051 (+0.18%) | 28.58 | 28.52 | 15,100 |
| IFGL | 22.72▲ | +0.14 (+0.62%) | 22.72 | 22.58 | 12,600 |
| IFN | 16.53▼ | -0.06 (-0.36%) | 16.56 | 16.40 | 0 |
| IFS | 38.13▲ | +0.30 (+0.79%) | 38.15 | 37.4769 | 167,845 |
| IFV | 22.92▲ | +0.25 (+1.10%) | 22.92 | 22.6778 | 18,568 |
| IG | 20.809▲ | +0.133 (+0.64%) | 20.809 | 20.717 | 17,200 |
| IGBH | 24.11▲ | +0.14 (+0.58%) | 24.11 | 23.98 | 32,130 |
| IGCB | 46.312▲ | +0.2346 (+0.51%) | 46.35 | 46.22 | 700 |
| IGD | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.78 | 0 |
| IGF | 59.20▲ | +0.51 (+0.87%) | 59.235 | 58.60 | 718,019 |
| IGI | 16.58 | +0.00 (+0.00%) | 16.72 | 16.53 | 0 |
| IGIB | 53.29▲ | +0.22 (+0.41%) | 53.31 | 53.1446 | 1,409,939 |
| IGIC | 24.02▼ | -0.03 (-0.12%) | 24.30 | 23.93 | 86,953 |
| IGLB | 50.21▲ | +0.44 (+0.88%) | 50.305 | 49.95 | 393,471 |
| IGM | 112.34▲ | +0.99 (+0.89%) | 112.56 | 111.80 | 543,686 |
| IGOV | 43.10▲ | +0.26 (+0.61%) | 43.12 | 42.8692 | 193,320 |
| IGPT | 49.145▲ | +0.295 (+0.60%) | 49.23 | 48.99 | 74,781 |