Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVK | 84.47▲ | +0.13 (+0.15%) | 86.08 | 83.01 | 367,600 |
| LLYX | 25.44▲ | +0.76 (+3.08%) | 26.47 | 24.645 | 585,586 |
| LMAT | 85.27▲ | +0.335 (+0.39%) | 87.09 | 83.58 | 159,963 |
| LMB | 78.33▼ | -0.695 (-0.88%) | 81.85 | 78.26 | 155,868 |
| LMBS | 49.995▼ | -0.005 (-0.01%) | 50.1129 | 49.9701 | 310,301 |
| LMND | 82.82▲ | +3.72 (+4.70%) | 85.00 | 80.8902 | 2,144,996 |
| LMNR | 14.95▼ | -0.15 (-0.99%) | 15.4223 | 14.905 | 57,998 |
| LMNX | 40.9093▲ | +3.613 (+9.69%) | 42.57 | 39.575 | 29,027 |
| LMT | 470.14▼ | -4.65 (-0.98%) | 476.20 | 469.00 | 1,364,004 |
| LMTL | 28.63▼ | -0.657 (-2.24%) | 29.2331 | 28.63 | 4,103 |
| LNC | 45.85▲ | +0.58 (+1.28%) | 46.49 | 45.30 | 1,618,764 |
| LNKB | 8.52▲ | +0.16 (+1.91%) | 8.55 | 8.415 | 91,836 |
| LNN | 121.40▼ | -0.73 (-0.60%) | 123.785 | 120.985 | 92,682 |
| LNSR | 12.01▲ | +0.08 (+0.67%) | 12.18 | 11.77 | 75,458 |
| LNTH | 64.84▼ | -0.40 (-0.61%) | 66.25 | 64.125 | 1,031,096 |
| LOAN | 4.85▼ | -0.05 (-1.02%) | 4.94 | 4.85 | 14,656 |
| LOAR | 68.17▲ | +0.26 (+0.38%) | 69.73 | 67.79 | 472,991 |
| LOB | 36.64▲ | +0.60 (+1.66%) | 36.85 | 36.105 | 284,862 |
| LOBO | 0.7162▲ | +0.0202 (+2.90%) | 0.7618 | 0.6851 | 136,392 |
| LOCO | 11.27▲ | +0.09 (+0.81%) | 11.39 | 11.23 | 246,525 |
| LODE | 3.49▲ | +0.03 (+0.87%) | 3.85 | 3.449 | 1,230,311 |
| LODI | 25.3402▲ | +0.0302 (+0.12%) | 25.35 | 25.315 | 6,625 |
| LOKV | 10.275▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 45,700 |
| LOMA | 12.83▲ | +0.60 (+4.91%) | 13.09 | 12.28 | 376,777 |
| LONZ | 50.61▼ | -0.022 (-0.04%) | 50.67 | 50.59 | 63,700 |
| LOPE | 164.84▼ | -1.05 (-0.63%) | 167.24 | 164.25 | 345,001 |
| LOPP | 33.2136▲ | +0.2411 (+0.73%) | 33.2136 | 33.2136 | 48 |
| LOT | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.38 | 9,356 |
| LOTI | 25.4316▲ | +0.0157 (+0.06%) | 25.51 | 25.15 | 24,849 |
| LOVE | 14.76▲ | +0.82 (+5.88%) | 15.10 | 13.94 | 644,088 |
| LOW | 247.71▼ | -0.25 (-0.10%) | 254.04 | 247.46 | 1,871,968 |
| LPAA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.58 | 16,023 |
| LPCN | 4.20▲ | +0.53 (+14.44%) | 4.35 | 3.56 | 551,330 |
| LPG | 25.08▼ | -0.04 (-0.16%) | 25.19 | 24.77 | 480,700 |
| LPRE | 26.618▼ | -0.158 (-0.59%) | 26.90 | 26.618 | 4,900 |
| LPX | 85.21▲ | +0.77 (+0.91%) | 86.48 | 84.975 | 662,904 |
| LQD | 110.85▲ | +0.42 (+0.38%) | 110.935 | 110.635 | 31,844,286 |
| LQDA | 33.67▼ | -0.36 (-1.06%) | 34.95 | 33.45 | 745,284 |
| LQDH | 93.40▲ | +0.08 (+0.09%) | 93.43 | 93.28 | 27,377 |
| LQDT | 31.72▲ | +0.21 (+0.67%) | 31.96 | 31.54 | 190,064 |
| LQPE | 19.1329▲ | +0.1259 (+0.66%) | 19.1329 | 19.1329 | 0 |
| LRCX | 164.70▲ | +9.72 (+6.27%) | 168.29 | 162.00 | 14,006,365 |
| LRE | 1.40▲ | +0.01 (+0.72%) | 1.445 | 1.35 | 9,401 |
| LRN | 65.78▼ | -0.36 (-0.54%) | 66.94 | 65.43 | 796,941 |
| LSAF | 45.48▲ | +0.1662 (+0.37%) | 45.82 | 45.42 | 7,370 |
| LSAK | 4.37▲ | +0.11 (+2.58%) | 4.45 | 4.28 | 14,617 |
| LSCC | 73.03▲ | +1.17 (+1.63%) | 74.49 | 72.61 | 1,191,773 |
| LSGR | 44.01▲ | +0.62 (+1.43%) | 44.284 | 43.891 | 56,500 |
| LSPD | 12.03▲ | +0.27 (+2.30%) | 12.48 | 11.97 | 370,470 |
| LST | 39.97▲ | +0.20 (+0.50%) | 40.19 | 39.96 | 3,671 |
| LSTR | 145.62▲ | +1.36 (+0.94%) | 147.695 | 143.49 | 565,461 |
| LSVD | 29.532▲ | +0.239 (+0.82%) | 29.532 | 29.49 | 500 |
| LTH | 26.42▲ | +0.44 (+1.69%) | 26.73 | 26.21 | 1,363,320 |
| LTM | 53.57▲ | +1.72 (+3.32%) | 53.865 | 52.39 | 660,481 |
| LTRX | 5.49▲ | +0.15 (+2.81%) | 5.60 | 4.945 | 1,078,804 |
| LU | 2.62▲ | +0.04 (+1.55%) | 2.655 | 2.58 | 873,600 |
| LUCD | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.10 | 791,310 |
| LUCK | 9.04▲ | +0.20 (+2.26%) | 9.125 | 8.965 | 253,282 |
| LULU | 215.11▲ | +7.24 (+3.48%) | 225.93 | 215.05 | 12,067,213 |
| LUNG | 2.52▼ | -0.02 (-0.79%) | 2.65 | 2.49 | 555,150 |
| LUNR | 10.85▲ | +0.64 (+6.27%) | 11.04 | 10.475 | 6,466,101 |
| LUV | 40.73▼ | -0.25 (-0.61%) | 41.83 | 40.67 | 10,584,200 |
| LVHD | 40.4568▼ | -0.1057 (-0.26%) | 40.71 | 40.45 | 42,673 |
| LVS | 66.96▲ | +0.47 (+0.71%) | 67.38 | 66.435 | 4,874,536 |
| LVWR | 4.89▲ | +0.11 (+2.30%) | 4.955 | 4.6863 | 68,272 |
| LW | 59.33▼ | -0.13 (-0.22%) | 60.51 | 58.7434 | 2,288,674 |
| LWAY | 23.91▼ | -0.23 (-0.95%) | 24.43 | 23.682 | 62,983 |
| LXEO | 9.96▲ | +0.85 (+9.33%) | 10.10 | 9.43 | 2,392,983 |
| LXFR | 13.60▼ | -0.06 (-0.44%) | 13.805 | 13.60 | 161,690 |
| LXP | 50.13▲ | +0.09 (+0.18%) | 50.71 | 49.77 | 610,085 |
| LYEL | 32.38▲ | +0.31 (+0.97%) | 34.78 | 32.30 | 58,411 |
| LYG | 5.18▲ | +0.03 (+0.58%) | 5.20 | 5.16 | 7,290,235 |
| LYTS | 18.77▲ | +0.23 (+1.24%) | 18.97 | 18.46 | 110,184 |
| LYV | 138.88▲ | +2.47 (+1.81%) | 140.14 | 136.32 | 2,527,043 |
| LZ | 10.20▲ | +0.10 (+0.99%) | 10.335 | 10.14 | 1,685,121 |
| LZB | 39.09▼ | -0.40 (-1.01%) | 40.02 | 38.99 | 368,336 |
| M | 23.36▲ | +0.23 (+0.99%) | 23.775 | 23.31 | 5,594,863 |
| MA | 566.21▲ | +0.74 (+0.13%) | 569.13 | 563.04 | 2,259,000 |
| MAA | 136.31▼ | -0.78 (-0.57%) | 137.61 | 136.125 | 1,067,654 |
| MAAS | 4.52▲ | +0.37 (+8.92%) | 4.9523 | 4.26 | 37,208 |
| MAC | 18.48▲ | +0.12 (+0.65%) | 18.75 | 18.40 | 1,472,766 |
| MACI | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.61 | 6,511 |
| MADE | 30.88▲ | +0.32 (+1.05%) | 31.01 | 30.825 | 11,227 |
| MAGG | 20.61▲ | +0.04 (+0.19%) | 20.62 | 20.551 | 4,800 |
| MAGN | 14.89▲ | +0.17 (+1.15%) | 15.13 | 14.785 | 475,177 |
| MAIA | 1.20▲ | +0.05 (+4.35%) | 1.26 | 1.13 | 341,452 |
| MAIN | 60.31▼ | -0.22 (-0.36%) | 61.14 | 59.85 | 531,783 |
| MAMA | 13.93▼ | -0.08 (-0.57%) | 14.97 | 13.84 | 872,800 |
| MAMO | 4.99▲ | +0.32 (+6.85%) | 5.005 | 4.77 | 72,294 |
| MAN | 30.48▲ | +0.97 (+3.29%) | 31.31 | 30.01 | 1,322,507 |
| MANH | 177.10▲ | +1.01 (+0.57%) | 178.79 | 174.8636 | 519,601 |
| MANU | 15.58▲ | +0.30 (+1.96%) | 15.76 | 15.26 | 365,800 |
| MAPP | 26.747▲ | +0.146 (+0.55%) | 26.747 | 26.747 | 200 |
| MAPS | 1.01▼ | -0.07 (-6.48%) | 1.17 | 1.01 | 5,894,437 |
| MAR | 306.82▼ | -3.25 (-1.05%) | 311.691 | 304.895 | 1,659,700 |
| MART | 38.3863▲ | +0.1372 (+0.36%) | 38.44 | 38.38 | 1,056 |
| MARW | 34.1379▲ | +0.069 (+0.20%) | 34.1379 | 34.1379 | 92 |
| MAS | 65.11 | +0.00 (+0.00%) | 66.225 | 64.89 | 2,467,797 |
| MAT | 20.46▲ | +0.12 (+0.59%) | 20.685 | 20.35 | 3,812,599 |
| MATV | 12.71▲ | +0.30 (+2.42%) | 12.83 | 12.2586 | 261,324 |