Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEWJ | 66.362▼ | -0.2402 (-0.36%) | 66.535 | 66.28 | 110,271 |
| HEZU | 50.68▲ | +0.04 (+0.08%) | 51.68 | 50.515 | 356,560 |
| HF | 22.8401▼ | -0.0189 (-0.08%) | 22.85 | 22.8401 | 723 |
| HFBL | 23.98▼ | -0.03 (-0.12%) | 23.98 | 23.98 | 456 |
| HFEQ | 25.02▼ | -0.044 (-0.18%) | 25.03 | 24.9501 | 3,165 |
| HFFG | 1.84▲ | +0.03 (+1.66%) | 1.8723 | 1.81 | 73,080 |
| HFGM | 31.9564▲ | +0.1814 (+0.57%) | 32.01 | 31.849 | 39,566 |
| HFMF | 21.7391▲ | +0.1237 (+0.57%) | 21.74 | 21.6699 | 5,672 |
| HFND | 24.745▲ | +0.0612 (+0.25%) | 24.78 | 24.745 | 1,228 |
| HFXI | 38.56▼ | -0.04 (-0.10%) | 38.655 | 38.4598 | 232,797 |
| HG | 35.75▲ | +0.54 (+1.53%) | 35.89 | 35.00 | 229,851 |
| HGER | 33.64▲ | +0.26 (+0.78%) | 33.69 | 33.379 | 1,071,821 |
| HGLB | 7.58▲ | +0.02 (+0.26%) | 7.59 | 7.5019 | 66,110 |
| HGRO | 30.89▼ | -0.1429 (-0.46%) | 31.0913 | 30.89 | 47,716 |
| HGTY | 12.97▲ | +0.02 (+0.15%) | 13.0399 | 12.76 | 76,310 |
| HHS | 4.30▲ | +1.49 (+53.02%) | 4.50 | 4.08 | 4,625,775 |
| HIBL | 115.72▲ | +0.34 (+0.29%) | 118.00 | 114.23 | 48,298 |
| HIDE | 24.5683▲ | +0.0589 (+0.24%) | 24.589 | 24.55 | 20,018 |
| HIDV | 93.2938▼ | -0.1261 (-0.13%) | 93.53 | 93.24 | 9,538 |
| HIFS | 309.33▼ | -3.07 (-0.98%) | 313.30 | 305.14 | 51,710 |
| HIGH | 21.9402▼ | -0.0498 (-0.23%) | 22.0495 | 21.9126 | 7,292 |
| HIHO | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 24,277 |
| HII | 327.71▲ | +1.95 (+0.60%) | 330.75 | 322.35 | 337,410 |
| HIMX | 15.23▲ | +0.57 (+3.89%) | 15.26 | 14.65 | 816,445 |
| HIND | 2.18▲ | +0.02 (+0.93%) | 2.23 | 2.12 | 5,975 |
| HIPO | 33.04▲ | +0.11 (+0.33%) | 33.355 | 32.79 | 107,210 |
| HIPS | 11.85▲ | +0.0518 (+0.44%) | 11.85 | 11.80 | 54,266 |
| HIS | 26.5869▼ | -0.0631 (-0.24%) | 26.675 | 26.5869 | 776 |
| HISF | 43.975▼ | -0.061 (-0.14%) | 43.975 | 43.96 | 1,850 |
| HITI | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.31 | 475,535 |
| HKD | 1.77▲ | +0.08 (+4.73%) | 1.77 | 1.67 | 122,669 |
| HKPD | 0.4199▼ | -0.0001 (-0.02%) | 0.422 | 0.4001 | 70,357 |
| HL | 18.37▲ | +0.64 (+3.61%) | 18.83 | 17.98 | 41,164,753 |
| HLAL | 73.3864▼ | -0.1573 (-0.21%) | 73.72 | 73.265 | 38,288 |
| HLF | 12.33▲ | +0.16 (+1.31%) | 12.42 | 12.08 | 833,213 |
| HLIO | 81.49▲ | +0.35 (+0.43%) | 83.475 | 80.40 | 302,305 |
| HLIT | 13.92▲ | +0.84 (+6.42%) | 13.9822 | 13.18 | 2,687,208 |
| HLLY | 3.11▲ | +0.12 (+4.01%) | 3.12 | 2.95 | 833,049 |
| HLMN | 8.70▼ | -0.10 (-1.14%) | 8.83 | 8.635 | 824,360 |
| HLNE | 104.24▼ | -2.95 (-2.75%) | 107.19 | 103.80 | 560,373 |
| HLP | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 30,814 |
| HLT | 327.21▲ | +6.39 (+1.99%) | 328.66 | 319.99 | 1,487,124 |
| HLX | 10.43▲ | +0.31 (+3.06%) | 10.515 | 10.091 | 1,139,725 |
| HLXC | 11.00▲ | +0.21 (+1.95%) | 11.00 | 10.3817 | 1,660 |
| HMC | 31.58▲ | +0.38 (+1.22%) | 31.58 | 31.20 | 673,509 |
| HMH | 20.45▲ | +0.58 (+2.92%) | 20.59 | 19.77 | 182,150 |
| HMN | 52.47▲ | +0.59 (+1.14%) | 52.77 | 51.613 | 212,521 |
| HMR | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.2911 | 51,546 |
| HMY | 19.44▲ | +0.18 (+0.93%) | 19.56 | 19.28 | 2,382,666 |
| HNDL | 22.79▲ | +0.01 (+0.04%) | 22.83 | 22.74 | 95,345 |
| HNGE | 88.49▲ | +1.07 (+1.22%) | 88.895 | 86.1601 | 1,054,003 |
| HNI | 48.86▼ | -0.50 (-1.01%) | 49.44 | 48.53 | 174,554 |
| HNNA | 10.025▲ | +0.035 (+0.35%) | 10.09 | 9.86 | 5,437 |
| HNRG | 16.16▲ | +0.67 (+4.33%) | 16.26 | 15.48 | 754,642 |
| HNST | 4.84▼ | -0.19 (-3.78%) | 5.04 | 4.79 | 2,265,355 |
| HNVR | 27.53▲ | +0.08 (+0.29%) | 27.65 | 27.34 | 23,907 |
| HOFT | 14.67▼ | -0.05 (-0.34%) | 15.27 | 14.63 | 18,713 |
| HOG | 27.78▼ | -0.07 (-0.25%) | 28.18 | 27.67 | 1,802,012 |
| HOLA | 57.14▲ | +0.0353 (+0.06%) | 57.24 | 57.13 | 5,444 |
| HOLO | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.71 | 128,985 |
| HOMB | 31.39▲ | +0.04 (+0.13%) | 31.54 | 31.08 | 807,337 |
| HOMZ | 46.8512▼ | -0.1596 (-0.34%) | 46.95 | 46.85 | 3,350 |
| HOOZ | 11.9899▲ | +0.9599 (+8.70%) | 12.005 | 11.44 | 48,166 |
| HOPE | 14.45▼ | -0.05 (-0.34%) | 14.594 | 14.355 | 844,719 |
| HOUR | 1.944▼ | -0.026 (-1.32%) | 1.9925 | 1.88 | 7,468 |
| HOV | 134.05▼ | -2.32 (-1.70%) | 136.81 | 133.41 | 114,687 |
| HOVR | 1.97▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 509,340 |
| HOWL | 0.4047▲ | +0.0187 (+4.84%) | 0.42 | 0.3866 | 274,403 |
| HP | 44.20▲ | +1.13 (+2.62%) | 44.645 | 43.1674 | 740,872 |
| HPE | 58.71▼ | -1.11 (-1.86%) | 60.48 | 58.60 | 11,734,448 |
| HPK | 7.43▼ | -0.06 (-0.80%) | 7.65 | 7.33 | 378,040 |
| HPQ | 30.11▼ | -1.19 (-3.80%) | 31.40 | 29.952 | 8,737,578 |
| HQ | 16.99▲ | +0.32 (+1.92%) | 17.40 | 15.85 | 205,864 |
| HQGO | 68.0569▼ | -0.3992 (-0.58%) | 68.0569 | 68.0569 | 52 |
| HQH | 23.32▼ | -0.27 (-1.14%) | 24.3556 | 23.30 | 191,294 |
| HQI | 16.82▼ | -0.89 (-5.03%) | 18.14 | 16.7801 | 19,846 |
| HQL | 21.10▼ | -0.05 (-0.24%) | 21.25 | 20.90 | 109,653 |
| HQY | 104.73▼ | -0.86 (-0.81%) | 106.215 | 104.49 | 353,826 |
| HRB | 53.92▲ | +0.58 (+1.09%) | 54.455 | 52.60 | 2,916,433 |
| HRI | 173.51▲ | +4.80 (+2.85%) | 174.02 | 168.28 | 206,955 |
| HRMY | 38.12▼ | -0.38 (-0.99%) | 38.455 | 37.925 | 376,648 |
| HRSK | 25.9109▼ | -0.1078 (-0.41%) | 26.0587 | 25.85 | 4,056 |
| HRTG | 33.96▲ | +0.69 (+2.07%) | 33.97 | 33.1634 | 224,555 |
| HRTS | 37.1902▼ | -0.2454 (-0.66%) | 37.32 | 36.99 | 4,006 |
| HRZN | 5.01▼ | -0.10 (-1.96%) | 5.14 | 5.00 | 1,086,071 |
| HSAI | 18.21▼ | -1.08 (-5.60%) | 18.94 | 17.92 | 2,077,290 |
| HSBC | 103.79▼ | -0.26 (-0.25%) | 104.33 | 103.49 | 553,517 |
| HSBH | 113.395▼ | -0.204 (-0.18%) | 113.755 | 113.21 | 16,625 |
| HSCZ | 44.2474▼ | -0.0489 (-0.11%) | 44.30 | 44.18 | 21,527 |
| HSHP | 16.11▲ | +0.54 (+3.47%) | 16.16 | 15.71 | 189,037 |
| HSIC | 89.77▼ | -0.35 (-0.39%) | 90.66 | 89.46 | 942,526 |
| HSLV | 5.21▲ | +0.04 (+0.77%) | 5.4188 | 5.155 | 314,430 |
| HSMV | 39.4359▲ | +0.1009 (+0.26%) | 39.48 | 39.325 | 13,001 |
| HSTM | 28.94▼ | -0.08 (-0.28%) | 29.29 | 28.40 | 144,334 |
| HSY | 184.22▼ | -1.90 (-1.02%) | 185.945 | 183.56 | 818,337 |
| HTB | 49.98▼ | -0.15 (-0.30%) | 50.7399 | 49.80 | 54,512 |
| HTCR | 2.60▲ | +0.14 (+5.69%) | 2.7999 | 2.55 | 15,768 |
| HTEC | 40.86▼ | -0.33 (-0.80%) | 40.86 | 40.74 | 9,666 |
| HTFL | 42.08▲ | +11.07 (+35.70%) | 42.99 | 36.0366 | 9,897,958 |
| HTGC | 16.70▼ | -0.23 (-1.36%) | 16.95 | 16.66 | 1,387,600 |