Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMEE | 78.03▲ | +0.56 (+0.72%) | 78.23 | 77.4593 | 122,872 |
| JMHI | 50.6333▼ | -0.0417 (-0.08%) | 50.73 | 50.6101 | 12,306 |
| JMIA | 7.05▲ | +0.46 (+6.98%) | 7.13 | 6.4507 | 1,799,239 |
| JMID | 31.733▲ | +0.2346 (+0.74%) | 31.733 | 31.67 | 350 |
| JMM | 5.86▲ | +0.01 (+0.17%) | 5.88 | 5.86 | 4,819 |
| JMMF | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.11 | 40,554 |
| JMOM | 85.46▲ | +1.0758 (+1.27%) | 85.64 | 84.36 | 110,717 |
| JMSB | 21.80▼ | -0.07 (-0.32%) | 22.085 | 21.54 | 56,941 |
| JMSI | 50.44▼ | -0.02 (-0.04%) | 50.538 | 50.42 | 30,927 |
| JMST | 51.00 | +0.00 (+0.00%) | 51.016 | 50.98 | 1,101,832 |
| JMTG | 50.68▼ | -0.16 (-0.31%) | 50.83 | 50.68 | 665,270 |
| JMUB | 50.655▼ | -0.015 (-0.03%) | 50.71 | 50.65 | 621,562 |
| JNJ | 253.97▼ | -4.54 (-1.76%) | 259.88 | 253.1701 | 4,525,237 |
| JNK | 96.37▼ | -0.03 (-0.03%) | 96.49 | 96.34 | 4,388,418 |
| JOET | 46.2851▲ | +0.4151 (+0.90%) | 46.315 | 45.89 | 16,687 |
| JOF | 11.78▼ | -0.07 (-0.59%) | 11.85 | 11.615 | 108,470 |
| JOUT | 46.04▲ | +0.24 (+0.52%) | 46.07 | 44.88 | 72,978 |
| JOYT | 56.846▲ | +0.3744 (+0.66%) | 56.846 | 56.48 | 2,070 |
| JPAN | 42.0217▼ | -0.1628 (-0.39%) | 42.095 | 42.0217 | 793 |
| JPC | 7.88▲ | +0.03 (+0.38%) | 7.89 | 7.84 | 1,070,136 |
| JPEF | 80.3302▲ | +0.6413 (+0.80%) | 80.4096 | 79.65 | 134,510 |
| JPHY | 50.4615▲ | +0.0056 (+0.01%) | 50.4872 | 50.45 | 35,605 |
| JPIB | 48.35▼ | -0.093 (-0.19%) | 48.42 | 48.345 | 134,080 |
| JPIE | 46.05▼ | -0.05 (-0.11%) | 46.09 | 46.045 | 1,118,622 |
| JPLD | 52.19▼ | -0.01 (-0.02%) | 52.19 | 52.11 | 422,683 |
| JPM | 327.33▼ | -2.06 (-0.63%) | 330.4372 | 326.68 | 4,182,980 |
| JPMB | 40.3139▼ | -0.0614 (-0.15%) | 40.38 | 40.3139 | 4,582 |
| JPME | 124.2145▼ | -0.6655 (-0.53%) | 124.99 | 124.21 | 12,855 |
| JPO | 14.0479▼ | -0.1284 (-0.91%) | 14.22 | 14.03 | 29,792 |
| JPSE | 60.165▲ | +0.215 (+0.36%) | 60.30 | 59.76 | 30,456 |
| JPST | 50.57▼ | -0.01 (-0.02%) | 50.59 | 50.57 | 13,013,534 |
| JPSV | 69.007▲ | +0.4465 (+0.65%) | 69.007 | 69.007 | 100 |
| JPUS | 140.23▼ | -0.4302 (-0.31%) | 140.68 | 140.075 | 8,205 |
| JPXN | 99.144▼ | -0.076 (-0.08%) | 99.26 | 98.79 | 15,287 |
| JQC | 4.86▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 807,981 |
| JQUA | 72.28▲ | +0.61 (+0.85%) | 72.46 | 71.59 | 385,405 |
| JRE | 27.313▼ | -0.5073 (-1.82%) | 27.313 | 27.313 | 100 |
| JRI | 12.96▲ | +0.10 (+0.78%) | 13.00 | 12.845 | 154,639 |
| JRS | 8.43▼ | -0.09 (-1.06%) | 8.60 | 8.373 | 226,677 |
| JRSH | 4.81▼ | -0.09 (-1.84%) | 4.865 | 4.60 | 86,940 |
| JRVR | 4.40▼ | -0.05 (-1.12%) | 4.48 | 4.385 | 222,934 |
| JSCP | 47.145▼ | -0.035 (-0.07%) | 47.1699 | 47.14 | 136,426 |
| JSMD | 101.2388▲ | +1.3908 (+1.39%) | 101.5768 | 99.80 | 46,283 |
| JSML | 93.055▲ | +1.225 (+1.33%) | 93.6999 | 92.12 | 44,089 |
| JSTC | 22.8799▲ | +0.2161 (+0.95%) | 22.92 | 22.68 | 13,660 |
| JTAI | 8.14▲ | +0.95 (+13.21%) | 8.2099 | 7.14 | 160,955 |
| JTEK | 111.5516▲ | +3.4716 (+3.21%) | 111.82 | 108.30 | 197,889 |
| JUSA | 67.176▲ | +0.546 (+0.82%) | 67.18 | 66.80 | 15,961 |
| JUST | 106.695▲ | +0.7907 (+0.75%) | 106.80 | 106.2201 | 16,923 |
| JVAL | 58.64▲ | +0.255 (+0.44%) | 58.76 | 58.2701 | 37,258 |
| JXG | 10.96▲ | +0.25 (+2.33%) | 10.96 | 10.69 | 3,377 |
| JXI | 84.97▼ | -0.9061 (-1.06%) | 85.6409 | 84.86 | 14,613 |
| JYD | 0.8098▼ | -0.0702 (-7.98%) | 0.99 | 0.8098 | 32,296 |
| KAI | 314.23▲ | +0.46 (+0.15%) | 319.68 | 312.01 | 78,010 |
| KALU | 195.63▲ | +8.47 (+4.53%) | 195.96 | 190.6301 | 301,061 |
| KARO | 49.36▲ | +0.46 (+0.94%) | 49.5479 | 48.445 | 58,437 |
| KB | 104.96▲ | +3.66 (+3.61%) | 105.48 | 100.46 | 410,181 |
| KBA | 34.41▲ | +0.37 (+1.09%) | 34.465 | 34.34 | 25,062 |
| KBE | 68.22▲ | +0.01 (+0.01%) | 68.40 | 67.76 | 1,836,827 |
| KBFR | 27.4517▲ | +0.0679 (+0.25%) | 27.4899 | 27.445 | 1,773 |
| KBH | 62.59▼ | -0.05 (-0.08%) | 63.04 | 61.2404 | 874,176 |
| KBR | 34.53▲ | +0.82 (+2.43%) | 34.86 | 33.325 | 2,084,102 |
| KBWB | 92.98▼ | -0.70 (-0.75%) | 93.71 | 92.79 | 1,708,794 |
| KBWD | 12.42▲ | +0.05 (+0.40%) | 12.50 | 12.34 | 294,861 |
| KBWP | 126.765▼ | -0.3745 (-0.29%) | 127.675 | 126.64 | 13,407 |
| KBWY | 18.57▼ | -0.17 (-0.91%) | 18.69 | 18.52 | 156,147 |
| KCCA | 17.005▼ | -0.035 (-0.21%) | 17.015 | 16.9206 | 6,774 |
| KCHV | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 30,247 |
| KDP | 32.73▼ | -0.77 (-2.30%) | 33.67 | 32.6201 | 13,568,310 |
| KDVD | 28.6263▲ | +0.1863 (+0.66%) | 28.6799 | 28.6263 | 732 |
| KE | 25.60▲ | +0.70 (+2.81%) | 25.69 | 24.775 | 221,112 |
| KELYA | 12.28▼ | -0.57 (-4.44%) | 12.73 | 12.27 | 388,724 |
| KELYB | 21.89▲ | +2.39 (+12.26%) | 21.89 | 19.10 | 2,391 |
| KEMQ | 25.8544▲ | +0.3251 (+1.27%) | 25.9399 | 25.66 | 6,123 |
| KEMX | 52.4667▲ | +0.8167 (+1.58%) | 52.4667 | 51.85 | 2,702 |
| KEY | 23.05▼ | -0.10 (-0.43%) | 23.1964 | 22.92 | 7,145,052 |
| KEYS | 350.07▲ | +9.94 (+2.92%) | 354.99 | 340.28 | 943,045 |
| KF | 75.21▲ | +2.40 (+3.30%) | 75.55 | 73.8566 | 14,686 |
| KFFB | 5.08▲ | +0.0199 (+0.39%) | 5.48 | 5.07 | 5,354 |
| KFII | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 67,007 |
| KFRC | 46.92▼ | -2.49 (-5.04%) | 49.12 | 46.56 | 237,021 |
| KGS | 75.13▲ | +0.70 (+0.94%) | 77.00 | 74.565 | 1,556,754 |
| KHC | 23.62▼ | -0.57 (-2.36%) | 24.32 | 23.60 | 12,087,953 |
| KIDS | 19.13▼ | -0.95 (-4.73%) | 20.43 | 18.45 | 239,636 |
| KIE | 60.99▼ | -0.40 (-0.65%) | 61.37 | 60.84 | 917,338 |
| KIM | 25.35▼ | -0.48 (-1.86%) | 25.715 | 25.325 | 2,820,305 |
| KINS | 19.03▼ | -0.235 (-1.22%) | 19.29 | 18.7187 | 173,695 |
| KIQQ | 26.1085▲ | +0.6066 (+2.38%) | 26.17 | 26.1085 | 251 |
| KLAC | 301.71▲ | +23.32 (+8.38%) | 307.3743 | 279.03 | 19,909,269 |
| KLAG | 75.4999▲ | +10.9999 (+17.05%) | 77.55 | 65.104 | 272,845 |
| KLAR | 20.24 | +0.00 (+0.00%) | 20.295 | 19.757 | 4,085,101 |
| KLC | 4.25▼ | -0.06 (-1.39%) | 4.37 | 4.175 | 804,089 |
| KLIC | 133.76▲ | +4.64 (+3.59%) | 134.80 | 127.2084 | 1,058,004 |
| KLMN | 30.7097▲ | +0.2677 (+0.88%) | 30.7097 | 30.68 | 107 |
| KLMT | 34.52▲ | +0.335 (+0.98%) | 34.52 | 34.36 | 965 |
| KLRA | 22.03▲ | +0.36 (+1.66%) | 22.21 | 20.885 | 858,380 |
| KMB | 109.77▼ | -0.14 (-0.13%) | 110.165 | 108.46 | 4,268,076 |
| KMI | 31.97▼ | -0.30 (-0.93%) | 32.68 | 31.925 | 20,381,920 |
| KMID | 25.0858▲ | +0.2864 (+1.15%) | 25.0858 | 24.92 | 8,806 |
| KMLI | 8.3566▲ | +0.131 (+1.59%) | 8.40 | 7.9605 | 35,339 |