Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMOC | 50.145▲ | +0.03 (+0.06%) | 50.16 | 50.145 | 104 |
| GMOD | 27.41▼ | -0.2209 (-0.80%) | 27.729 | 27.41 | 3,952 |
| GMOI | 38.07▼ | -0.3922 (-1.02%) | 38.62 | 38.03 | 64,406 |
| GMTL | 15.85▼ | -0.80 (-4.80%) | 16.95 | 15.63 | 114,065 |
| GMUB | 51.21▼ | -0.10 (-0.19%) | 51.39 | 51.21 | 36,040 |
| GNOM | 51.30▲ | +1.2897 (+2.58%) | 52.3899 | 50.89 | 16,332 |
| GNRC | 268.20▲ | +2.54 (+0.96%) | 279.27 | 266.56 | 576,814 |
| GNT | 8.40▼ | -0.06 (-0.71%) | 8.5549 | 8.40 | 48,006 |
| GNTA | 1.84▼ | -0.03 (-1.60%) | 1.8847 | 1.76 | 127,831 |
| GNTX | 25.38▼ | -0.35 (-1.36%) | 25.97 | 25.285 | 2,221,643 |
| GNW | 8.97▲ | +0.01 (+0.11%) | 9.00 | 8.86 | 2,894,410 |
| GO | 9.48▼ | -0.40 (-4.05%) | 10.00 | 9.46 | 3,025,145 |
| GOLD | 42.71▼ | -1.02 (-2.33%) | 44.68 | 42.69 | 305,520 |
| GOLF | 100.49▲ | +2.89 (+2.96%) | 101.34 | 97.00 | 494,894 |
| GORO | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.29 | 1,411,725 |
| GOVI | 27.14▼ | -0.07 (-0.26%) | 27.2485 | 27.125 | 786,784 |
| GP | 1.32▲ | +0.02 (+1.54%) | 1.345 | 1.26 | 209,685 |
| GPAT | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.86 | 899,113 |
| GPC | 106.12▼ | -1.15 (-1.07%) | 109.57 | 105.48 | 2,698,223 |
| GPCR | 45.00▲ | +2.09 (+4.87%) | 45.75 | 42.79 | 1,025,504 |
| GPGI | 14.12▲ | +0.10 (+0.71%) | 14.69 | 14.00 | 1,576,487 |
| GPIQ | 58.21▼ | -0.45 (-0.77%) | 59.04 | 58.07 | 1,056,845 |
| GPK | 10.65▼ | -0.42 (-3.79%) | 11.26 | 10.62 | 8,377,182 |
| GPRF | 50.24▲ | +0.095 (+0.19%) | 50.33 | 50.185 | 869 |
| GPT | 33.7756▼ | -0.0997 (-0.29%) | 34.30 | 33.7756 | 542 |
| GPUS | 0.3979▲ | +0.1379 (+53.04%) | 0.4472 | 0.3007 | 503,834,328 |
| GPZ | 22.965▼ | -0.545 (-2.32%) | 23.70 | 22.95 | 117,081 |
| GQQQ | 35.6999▼ | -0.2829 (-0.79%) | 36.2675 | 35.6752 | 12,490 |
| GRAF | 10.87▲ | +0.01 (+0.09%) | 10.895 | 10.85 | 61,317 |
| GRAN | 1.64▼ | -0.07 (-4.09%) | 1.695 | 1.56 | 7,726 |
| GRBK | 71.39▼ | -1.61 (-2.21%) | 74.99 | 71.30 | 187,826 |
| GRC | 86.74▲ | +1.76 (+2.07%) | 87.98 | 85.00 | 180,957 |
| GRDN | 43.40▲ | +0.98 (+2.31%) | 43.705 | 42.495 | 189,893 |
| GREE | 1.55▼ | -0.01 (-0.64%) | 1.69 | 1.5301 | 254,613 |
| GREK | 77.10▼ | -0.48 (-0.62%) | 78.225 | 76.74 | 59,401 |
| GRI | 2.32▲ | +0.15 (+6.91%) | 2.33 | 2.05 | 640,046 |
| GRIN | 33.5762▲ | +0.1448 (+0.43%) | 34.39 | 33.5762 | 1,298 |
| GRNB | 24.06▼ | -0.04 (-0.17%) | 24.1199 | 24.06 | 17,167 |
| GRND | 13.28▼ | -0.08 (-0.60%) | 13.50 | 12.99 | 1,405,565 |
| GRNI | 21.12▼ | -0.07 (-0.33%) | 21.3897 | 21.12 | 21,818 |
| GRNJ | 31.31▼ | -0.22 (-0.70%) | 32.06 | 31.28 | 160,621 |
| GRNY | 27.30▼ | -0.15 (-0.55%) | 27.73 | 27.255 | 2,197,963 |
| GROV | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 18,413 |
| GROW | 3.035▲ | +0.125 (+4.30%) | 3.31 | 2.95 | 133,235 |
| GRPZ | 30.269▼ | -0.333 (-1.09%) | 30.269 | 30.269 | 100 |
| GRRR | 17.26▼ | -0.44 (-2.49%) | 18.37 | 17.24 | 1,090,118 |
| GRW | 31.845▼ | -0.0397 (-0.12%) | 32.2701 | 31.845 | 3,081 |
| GS | 1,099.14▲ | +8.47 (+0.78%) | 1,121.74 | 1,094.30 | 1,815,813 |
| GSBC | 73.63▼ | -1.14 (-1.52%) | 75.89 | 73.005 | 115,974 |
| GSBD | 9.19▼ | -0.12 (-1.29%) | 9.34 | 9.175 | 517,141 |
| GSC | 64.8201▼ | -0.4299 (-0.66%) | 66.16 | 64.8201 | 21,630 |
| GSEU | 49.1235▼ | -0.3448 (-0.70%) | 49.81 | 49.1235 | 4,006 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 60.825▼ | -0.0845 (-0.14%) | 63.19 | 60.825 | 10,089 |
| GSIE | 46.22▼ | -0.21 (-0.45%) | 46.89 | 46.13 | 804,581 |
| GSIW | 30.71▲ | +3.61 (+13.32%) | 30.91 | 27.00 | 6,064 |
| GSJY | 53.2872▲ | +0.11 (+0.21%) | 53.81 | 53.2872 | 3,466 |
| GSK | 52.15▼ | -0.07 (-0.13%) | 52.815 | 51.79 | 4,016,761 |
| GSKH | 73.2027▲ | +0.4529 (+0.62%) | 73.30 | 72.94 | 404 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20 |
| GSSC | 87.2105▼ | -0.9495 (-1.08%) | 88.969 | 87.00 | 23,449 |
| GSUN | 0.5081▲ | +0.0221 (+4.55%) | 0.5325 | 0.4843 | 54,999 |
| GSY | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.2225 | 723,544 |
| GT | 6.16▼ | -0.15 (-2.38%) | 6.385 | 6.12 | 7,100,664 |
| GTBP | 0.459▲ | +0.0133 (+2.98%) | 0.485 | 0.44 | 1,018,467 |
| GTEK | 59.8089▲ | +0.1839 (+0.31%) | 61.0701 | 59.8089 | 122,714 |
| GTEN | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.43 | 130 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GTES | 27.36▼ | -0.33 (-1.19%) | 28.59 | 27.26 | 1,794,871 |
| GTIM | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.285 | 22,250 |
| GTO | 46.875▼ | -0.185 (-0.39%) | 47.11 | 46.865 | 237,394 |
| GTOP | 48.2525▼ | -0.4918 (-1.01%) | 49.10 | 48.2525 | 6,847 |
| GTOQ | 22.405▼ | -0.0687 (-0.31%) | 22.49 | 22.405 | 1,168 |
| GTPE | 59.9844▼ | -0.3624 (-0.60%) | 60.83 | 59.9844 | 303 |
| GTR | 27.115▼ | -0.15 (-0.55%) | 27.38 | 27.115 | 2,871 |
| GTX | 33.76▼ | -0.85 (-2.46%) | 34.91 | 33.585 | 2,347,981 |
| GUMI | 50.34▼ | -0.0098 (-0.02%) | 50.40 | 50.32 | 1,094 |
| GURU | 67.1698▼ | -0.5921 (-0.87%) | 68.135 | 67.1698 | 485 |
| GUT | 6.28▼ | -0.04 (-0.63%) | 6.32 | 6.27 | 205,692 |
| GUTS | 0.85▲ | +0.074 (+9.54%) | 0.8999 | 0.7881 | 2,351,184 |
| GVA | 143.34▼ | -1.84 (-1.27%) | 147.9999 | 143.09 | 603,224 |
| GVIP | 180.29▼ | -0.87 (-0.48%) | 184.275 | 180.19 | 14,467 |
| GVLE | 46.3247▼ | -0.3772 (-0.81%) | 46.83 | 46.3247 | 568 |
| GVUS | 61.9313▼ | -0.6758 (-1.08%) | 62.78 | 61.9313 | 1,026 |
| GWAV | 3.76▲ | +0.30 (+8.67%) | 4.1999 | 3.5001 | 153,737 |
| GWW | 1,311.10▼ | -8.62 (-0.65%) | 1,332.00 | 1,304.49 | 237,107 |
| GXIG | 24.877▼ | -0.091 (-0.36%) | 24.877 | 24.877 | 100 |
| GXUS | 63.663▼ | -0.276 (-0.43%) | 63.663 | 63.663 | 100 |
| H | 201.88▲ | +4.85 (+2.46%) | 206.475 | 196.55 | 1,006,796 |
| HACK | 95.38▼ | -0.53 (-0.55%) | 96.7401 | 94.8701 | 91,582 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| HAE | 72.73▼ | -1.70 (-2.28%) | 74.89 | 72.495 | 1,252,725 |
| HAFC | 30.74▼ | -0.52 (-1.66%) | 31.48 | 30.39 | 306,024 |
| HAO | 1.08▲ | +0.02 (+1.89%) | 1.20 | 0.99 | 2,337,417 |
| HAPS | 35.373▼ | -0.4177 (-1.17%) | 35.373 | 35.373 | 100 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HAWX | 46.2355▲ | +0.1795 (+0.39%) | 46.7419 | 46.2355 | 11,708 |
| HAYW | 14.58▼ | -0.21 (-1.42%) | 15.23 | 14.58 | 4,079,738 |
| HBAN | 16.85▼ | -0.47 (-2.71%) | 17.34 | 16.74 | 23,578,492 |
| HBB | 19.95▼ | -0.05 (-0.25%) | 20.72 | 19.76 | 23,930 |