Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 550,500 |
| IBDS | 24.155▲ | +0.015 (+0.06%) | 24.20 | 24.10 | 624,131 |
| IBDT | 25.05▲ | +0.015 (+0.06%) | 25.0888 | 25.04 | 767,807 |
| IBDU | 22.85▲ | +0.03 (+0.13%) | 22.8727 | 22.83 | 746,606 |
| IBDV | 21.36▲ | +0.04 (+0.19%) | 21.3685 | 21.33 | 769,339 |
| IBDW | 20.31▲ | +0.05 (+0.25%) | 20.32 | 20.19 | 709,206 |
| IBDX | 24.42▲ | +0.055 (+0.23%) | 24.489 | 24.375 | 374,900 |
| IBDY | 24.88▲ | +0.05 (+0.20%) | 24.89 | 24.832 | 300,900 |
| IBDZ | 25.08▲ | +0.05 (+0.20%) | 25.10 | 25.0317 | 137,166 |
| IBGA | 23.304▲ | +0.092 (+0.40%) | 23.34 | 23.23 | 44,000 |
| IBGB | 23.237▲ | +0.0911 (+0.39%) | 23.27 | 23.20 | 1,700 |
| IBGC | 23.83▲ | +0.09 (+0.38%) | 23.88 | 23.77 | 5,200 |
| IBGK | 22.0817▲ | +0.0579 (+0.26%) | 22.0817 | 22.0817 | 36 |
| IBGL | 22.699▲ | +0.067 (+0.30%) | 22.699 | 22.699 | 100 |
| IBGM | 23.61▲ | +0.07 (+0.30%) | 23.65 | 23.56 | 2,200 |
| IBID | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.925 | 59,700 |
| IBIE | 25.825▲ | +0.03 (+0.12%) | 25.86 | 25.8121 | 51,178 |
| IBIF | 25.665▲ | +0.045 (+0.18%) | 25.665 | 25.645 | 28,487 |
| IBIG | 25.50▲ | +0.07 (+0.28%) | 25.50 | 25.46 | 54,379 |
| IBIH | 25.43▲ | +0.05 (+0.20%) | 25.43 | 25.385 | 45,123 |
| IBII | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.00 | 165,500 |
| IBIJ | 24.99▲ | +0.11 (+0.44%) | 24.99 | 24.9204 | 22,342 |
| IBIK | 24.71▲ | +0.11 (+0.45%) | 24.71 | 24.64 | 25,000 |
| IBIL | 24.4311▲ | +0.0711 (+0.29%) | 24.47 | 24.4034 | 15,316 |
| IBIM | 24.34▲ | +0.04 (+0.16%) | 24.34 | 24.28 | 21,828 |
| IBM | 257.81▼ | -0.47 (-0.18%) | 259.59 | 254.7105 | 5,562,948 |
| IBN | 29.45▲ | +0.32 (+1.10%) | 29.55 | 29.31 | 6,354,647 |
| IBP | 213.35▲ | +1.12 (+0.53%) | 217.19 | 209.48 | 279,048 |
| IBRN | 32.838▼ | -0.449 (-1.35%) | 32.838 | 32.75 | 1,800 |
| IBTA | 48.62▼ | -0.78 (-1.58%) | 50.29 | 48.06 | 186,005 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 366,000 |
| IBTH | 22.355▲ | +0.02 (+0.09%) | 22.36 | 22.35 | 783,225 |
| IBTI | 22.03▲ | +0.035 (+0.16%) | 22.03 | 22.01 | 506,499 |
| IBTJ | 21.425▲ | +0.05 (+0.23%) | 21.43 | 21.3984 | 357,099 |
| IBTK | 19.227▲ | +0.052 (+0.27%) | 19.25 | 19.202 | 289,800 |
| IBTL | 19.775▲ | +0.065 (+0.33%) | 19.79 | 19.74 | 218,800 |
| IBTM | 22.166▲ | +0.091 (+0.41%) | 22.185 | 22.119 | 326,500 |
| IBTO | 23.51▲ | +0.135 (+0.58%) | 23.51 | 23.438 | 83,700 |
| IBTP | 24.65▲ | +0.1172 (+0.48%) | 24.67 | 24.585 | 92,500 |
| IBTQ | 24.27▲ | +0.12 (+0.50%) | 24.30 | 24.21 | 25,100 |
| IBTR | 24.09▲ | +0.115 (+0.48%) | 24.13 | 24.03 | 50,100 |
| IBUY | 70.75▼ | -0.781 (-1.09%) | 71.30 | 70.36 | 4,700 |
| ICCC | 10.26▼ | -0.06 (-0.58%) | 10.40 | 9.9792 | 11,020 |
| ICE | 168.85▲ | +5.81 (+3.56%) | 169.92 | 164.54 | 5,091,108 |
| ICFI | 95.48▼ | -0.36 (-0.38%) | 97.9725 | 93.875 | 261,293 |
| ICG | 1.26▼ | -0.09 (-6.67%) | 1.39 | 1.25 | 375,975 |
| ICLR | 211.36▼ | -4.12 (-1.91%) | 212.905 | 207.01 | 2,578,496 |
| ICON | 1.03▲ | +0.0449 (+4.56%) | 1.04 | 0.97 | 28,438 |
| ICPI | 50.671▲ | +0.021 (+0.04%) | 50.69 | 50.636 | 4,800 |
| ICPY | 13.13▼ | -0.04 (-0.30%) | 13.13 | 13.045 | 7,300 |
| ICUI | 163.78▼ | -4.87 (-2.89%) | 170.00 | 163.145 | 216,557 |
| IDA | 145.38▲ | +1.77 (+1.23%) | 146.09 | 144.23 | 598,605 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDHQ | 44.03▼ | -0.48 (-1.08%) | 44.29 | 43.80 | 149,200 |
| IDLV | 35.63▲ | +0.10 (+0.28%) | 35.85 | 35.61 | 14,200 |
| IDN | 2.365▲ | +0.05 (+2.16%) | 2.5015 | 2.27 | 277,712 |
| IDNA | 42.76▼ | -0.23 (-0.54%) | 43.75 | 42.30 | 291,200 |
| IDOG | 42.99▲ | +0.02 (+0.05%) | 43.17 | 42.88 | 23,700 |
| IDT | 82.02▲ | +0.28 (+0.34%) | 83.4773 | 81.12 | 131,983 |
| IDU | 110.99▲ | +0.73 (+0.66%) | 111.67 | 110.83 | 111,245 |
| IDXX | 551.21▼ | -24.77 (-4.30%) | 586.00 | 540.61 | 1,174,194 |
| IEF | 91.76▲ | +0.51 (+0.56%) | 91.78 | 91.415 | 23,388,855 |
| IEI | 115.33▲ | +0.47 (+0.41%) | 115.38 | 115.05 | 3,235,963 |
| IEUR | 74.40▼ | -0.45 (-0.60%) | 74.635 | 73.94 | 568,807 |
| IEUS | 70.52▼ | -0.73 (-1.02%) | 70.66 | 70.43 | 1,300 |
| IEV | 71.73▼ | -0.47 (-0.65%) | 72.08 | 71.40 | 285,400 |
| IEX | 233.84▼ | -5.49 (-2.29%) | 240.00 | 233.63 | 632,649 |
| IEZ | 28.33▲ | +0.21 (+0.75%) | 28.44 | 27.96 | 474,783 |
| IFF | 93.02▲ | +2.21 (+2.43%) | 93.06 | 90.28 | 2,717,307 |
| IFGL | 20.96▲ | +0.06 (+0.29%) | 21.00 | 20.90 | 9,500 |
| IFLN | 17.44▲ | +0.07 (+0.40%) | 17.44 | 17.34 | 60,733 |
| IFLO | 36.034▼ | -0.235 (-0.65%) | 36.169 | 35.85 | 43,300 |
| IGA | 10.14▼ | -0.03 (-0.29%) | 10.1799 | 9.76 | 35,794 |
| IGAC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 1,236 |
| IGCB | 44.196▲ | +0.029 (+0.07%) | 44.20 | 44.196 | 400 |
| IGD | 6.37▼ | -0.05 (-0.78%) | 6.42 | 6.34 | 212,148 |
| IGF | 65.80▲ | +0.17 (+0.26%) | 65.93 | 65.58 | 1,925,200 |
| IGIB | 51.25▲ | +0.12 (+0.23%) | 51.285 | 51.14 | 4,493,921 |
| IGLB | 47.05▲ | +0.02 (+0.04%) | 47.175 | 46.885 | 1,692,948 |
| IGOV | 40.22▲ | +0.1016 (+0.25%) | 40.28 | 40.11 | 60,400 |
| IGSB | 51.65▲ | +0.09 (+0.17%) | 51.65 | 51.57 | 2,710,955 |
| IH | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 477 |
| IHAK | 73.57▼ | -2.12 (-2.80%) | 75.84 | 72.7301 | 306,249 |
| IHE | 107.61▲ | +1.00 (+0.94%) | 109.43 | 107.29 | 395,400 |
| IHF | 59.94▼ | -0.23 (-0.38%) | 60.74 | 59.66 | 677,978 |
| IHG | 167.81▼ | -1.85 (-1.09%) | 171.23 | 167.49 | 209,342 |
| IHI | 54.59▼ | -1.10 (-1.98%) | 55.89 | 54.535 | 3,889,698 |
| IHS | 8.46▼ | -0.02 (-0.24%) | 8.48 | 8.45 | 316,576 |
| IIF | 21.40▲ | +0.09 (+0.42%) | 21.42 | 21.14 | 6,810 |
| IIGD | 24.04▲ | +0.04 (+0.17%) | 24.05 | 24.03 | 800 |
| III | 6.10▲ | +0.02 (+0.33%) | 6.15 | 6.01 | 250,106 |
| IIIV | 17.58▲ | +0.27 (+1.56%) | 17.63 | 17.20 | 165,662 |
| IIM | 11.36▼ | -0.04 (-0.35%) | 11.4113 | 11.31 | 148,438 |
| IINC | 25.5346▼ | -0.0454 (-0.18%) | 25.55 | 25.5346 | 145 |
| IJH | 73.33▼ | -0.87 (-1.17%) | 74.01 | 72.75 | 7,728,143 |
| IJJ | 145.47▼ | -0.59 (-0.40%) | 146.21 | 144.43 | 401,500 |
| IJR | 140.29▼ | -1.72 (-1.21%) | 141.69 | 139.19 | 3,072,802 |
| IJS | 132.79▼ | -1.18 (-0.88%) | 134.00 | 131.80 | 175,500 |
| IJT | 164.34▼ | -2.62 (-1.57%) | 165.85 | 163.085 | 77,017 |
| ILCV | 109.2852▼ | -0.4948 (-0.45%) | 109.88 | 108.9202 | 19,732 |