Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAK | 8.20▼ | -0.11 (-1.32%) | 8.309 | 8.075 | 85,857 |
| TRLV | 11.60▼ | -0.02 (-0.17%) | 11.9199 | 11.23 | 1,609,683 |
| TRMB | 58.80▲ | +0.06 (+0.10%) | 59.45 | 58.01 | 2,111,436 |
| TRMD | 34.93▼ | -0.41 (-1.16%) | 35.0095 | 32.43 | 8,375,177 |
| TRMK | 47.52▲ | +0.39 (+0.83%) | 47.71 | 46.995 | 465,185 |
| TROO | 2.30▲ | +0.02 (+0.88%) | 2.39 | 2.26 | 377,409 |
| TRST | 59.11▲ | +0.49 (+0.84%) | 59.26 | 58.59 | 191,671 |
| TRUC | 25.9706▼ | -0.2594 (-0.99%) | 26.04 | 25.95 | 2,688 |
| TRUN | 31.0888▲ | +0.7155 (+2.36%) | 31.0888 | 31.0888 | 281 |
| TRV | 377.97▼ | -0.08 (-0.02%) | 379.5351 | 376.00 | 1,095,728 |
| TRVG | 5.84▲ | +0.07 (+1.21%) | 5.86 | 5.41 | 161,168 |
| TRX | 1.20▼ | -0.09 (-6.98%) | 1.31 | 1.20 | 3,873,905 |
| TS | 56.64▲ | +1.50 (+2.72%) | 56.82 | 55.92 | 1,024,568 |
| TSAT | 48.59▼ | -0.52 (-1.06%) | 49.925 | 46.92 | 93,926 |
| TSBK | 47.00▲ | +0.19 (+0.41%) | 47.135 | 46.605 | 23,335 |
| TSL | 13.3322▼ | -0.1278 (-0.95%) | 13.60 | 13.23 | 648,210 |
| TSLA | 356.58▼ | -2.39 (-0.67%) | 362.39 | 354.05 | 30,317,727 |
| TSLG | 4.59▼ | -0.06 (-1.29%) | 4.74 | 4.52 | 76,295,921 |
| TSLI | 17.20▼ | -0.249 (-1.43%) | 17.73 | 17.00 | 20,347 |
| TSLL | 9.25▼ | -0.12 (-1.28%) | 9.54 | 9.10 | 55,628,826 |
| TSLR | 15.9178▼ | -0.2322 (-1.44%) | 16.45 | 15.715 | 1,496,252 |
| TSMZ | 7.9907▲ | +0.0963 (+1.22%) | 8.01 | 7.84 | 97,696 |
| TSXD | 5.76▼ | -0.015 (-0.26%) | 5.80 | 5.66 | 128,738 |
| TTD | 15.00▲ | +0.03 (+0.20%) | 15.305 | 14.5101 | 19,037,943 |
| TTE | 93.12▲ | +1.98 (+2.17%) | 93.46 | 91.50 | 1,032,944 |
| TTEK | 36.72▲ | +0.01 (+0.03%) | 36.95 | 36.30 | 1,575,153 |
| TTGT | 3.90▲ | +0.03 (+0.78%) | 3.9696 | 3.845 | 296,086 |
| TTOP | 18.0837▼ | -0.7927 (-4.20%) | 18.0837 | 18.0837 | 48 |
| TTRX | 13.46▲ | +0.01 (+0.07%) | 13.85 | 13.215 | 85,143 |
| TTT | 79.8747▲ | +0.8747 (+1.11%) | 80.20 | 79.4501 | 45,959 |
| TTXD | 13.5391▲ | +0.1791 (+1.34%) | 13.5391 | 13.47 | 1,269 |
| TURF | 35.658▲ | +0.2497 (+0.71%) | 35.83 | 35.385 | 8,749 |
| TVA | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.55 | 4,799 |
| TVAI | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 257,078 |
| TVGN | 7.75▲ | +0.24 (+3.20%) | 7.77 | 7.52 | 2,582 |
| TVIV | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.92 | 3,010 |
| TWI | 7.18▲ | +0.08 (+1.13%) | 7.28 | 7.06 | 382,493 |
| TWIN | 24.75▲ | +0.65 (+2.70%) | 25.00 | 24.015 | 164,958 |
| TWLO | 242.16▲ | +10.28 (+4.43%) | 244.89 | 226.74 | 2,246,084 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 25,382 |
| TWM | 23.04▲ | +0.29 (+1.27%) | 23.215 | 22.78 | 1,115,949 |
| TWST | 138.10▲ | +3.35 (+2.49%) | 138.93 | 131.54 | 1,287,381 |
| TX | 57.25▲ | +1.29 (+2.31%) | 57.34 | 55.89 | 504,675 |
| TXBC | 16.5777▼ | -0.9153 (-5.23%) | 16.88 | 16.5777 | 502 |
| TXG | 74.39▲ | +4.28 (+6.10%) | 75.61 | 70.11 | 2,866,026 |
| TXMD | 2.165▲ | +0.005 (+0.23%) | 2.17 | 2.14 | 20,883 |
| TXNM | 58.22▲ | +0.54 (+0.94%) | 58.47 | 57.73 | 1,896,800 |
| TXS | 42.27▼ | -0.0702 (-0.17%) | 42.34 | 42.12 | 2,633 |
| TXXD | 36.1243▼ | -3.7427 (-9.39%) | 37.665 | 34.58 | 10,607 |
| TXXH | 56.2546▼ | -6.3154 (-10.09%) | 58.735 | 53.63 | 32,373 |
| TYL | 353.13▼ | -6.41 (-1.78%) | 358.975 | 345.67 | 658,500 |
| TYO | 15.71▲ | +0.06 (+0.38%) | 15.7508 | 15.65 | 27,938 |
| TYYY | 37.3321▼ | -0.2812 (-0.75%) | 37.3321 | 37.3321 | 154 |
| TZA | 44.28▲ | +0.90 (+2.07%) | 44.79 | 43.49 | 4,009,098 |
| UAE | 19.96▼ | -0.09 (-0.45%) | 19.99 | 19.87 | 152,418 |
| UBR | 34.41▲ | +0.0607 (+0.18%) | 34.41 | 34.41 | 1,094 |
| UBSI | 47.86▲ | +0.17 (+0.36%) | 48.25 | 47.63 | 1,100,562 |
| UCO | 53.89▲ | +1.81 (+3.48%) | 54.435 | 53.36 | 2,754,379 |
| UCYB | 92.7285▲ | +1.7985 (+1.98%) | 93.52 | 89.03 | 17,133 |
| UEIC | 5.08▲ | +0.29 (+6.05%) | 5.23 | 4.80 | 112,791 |
| UFCS | 54.90▼ | -0.53 (-0.96%) | 55.52 | 54.55 | 143,834 |
| UGA | 144.43▲ | +6.16 (+4.46%) | 144.5203 | 140.39 | 52,630 |
| UGI | 37.81▲ | +0.09 (+0.24%) | 38.04 | 37.21 | 2,579,200 |
| UGP | 7.44 | +0.00 (+0.00%) | 7.5286 | 7.3408 | 3,367,274 |
| UHS | 176.85▲ | +3.60 (+2.08%) | 178.04 | 169.04 | 804,428 |
| ULTA | 544.32▼ | -4.33 (-0.79%) | 555.59 | 537.75 | 528,580 |
| UMC | 21.61▼ | -0.29 (-1.32%) | 22.055 | 21.59 | 8,235,717 |
| UNG | 10.54▲ | +0.21 (+2.03%) | 10.59 | 10.4031 | 23,461,726 |
| UNM | 95.88▲ | +0.96 (+1.01%) | 96.01 | 93.97 | 2,774,066 |
| UNTY | 59.73▼ | -0.22 (-0.37%) | 60.265 | 59.20 | 50,880 |
| UPXI | 1.035▼ | -0.065 (-5.91%) | 1.085 | 1.01 | 3,705,655 |
| USBC | 0.445▼ | -0.03 (-6.32%) | 0.4949 | 0.44 | 323,235 |
| USCB | 23.18▲ | +0.08 (+0.35%) | 23.23 | 22.90 | 94,972 |
| USCI | 111.65▲ | +1.57 (+1.43%) | 111.86 | 111.24 | 17,937 |
| USDE | 6.12▼ | -1.32 (-17.74%) | 7.10 | 5.90 | 3,017,955 |
| USDU | 26.42▲ | +0.04 (+0.15%) | 26.445 | 26.39 | 128,318 |
| USDX | 25.59▲ | +0.02 (+0.08%) | 25.60 | 25.55 | 19,338 |
| USE | 37.7216▲ | +0.8459 (+2.29%) | 37.7216 | 37.38 | 334 |
| USEA | 3.15▲ | +0.17 (+5.70%) | 3.15 | 2.97 | 224,325 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 6,860,522 |
| USL | 57.5414▲ | +1.0414 (+1.84%) | 57.909 | 57.04 | 11,859 |
| USNA | 14.90▼ | -0.37 (-2.42%) | 15.3666 | 14.86 | 163,589 |
| USO | 161.86▲ | +5.20 (+3.32%) | 163.3499 | 158.26 | 6,894,451 |
| USOY | 8.045▲ | +0.195 (+2.48%) | 8.14 | 7.925 | 602,199 |
| USPH | 81.75▲ | +1.23 (+1.53%) | 82.71 | 79.20 | 256,744 |
| UTMD | 74.63▲ | +3.96 (+5.60%) | 74.79 | 70.35 | 64,223 |
| UTZ | 14.27▲ | +0.04 (+0.28%) | 14.28 | 14.225 | 883,940 |
| UUP | 28.22▲ | +0.05 (+0.18%) | 28.23 | 28.185 | 1,847,805 |
| UVE | 44.08▼ | -0.62 (-1.39%) | 44.64 | 43.74 | 118,797 |
| UVSP | 42.74▼ | -0.14 (-0.33%) | 43.275 | 42.48 | 270,935 |
| V | 375.62▲ | +0.34 (+0.09%) | 376.37 | 372.82 | 4,988,259 |
| VABK | 48.42▼ | -0.74 (-1.51%) | 49.22 | 48.10 | 12,058 |
| VAL | 88.23▲ | +6.96 (+8.56%) | 88.25 | 81.27 | 1,982,051 |
| VALU | 39.40▲ | +0.19 (+0.48%) | 41.1799 | 39.40 | 5,740 |
| VAVX | 15.3156▼ | -0.5694 (-3.58%) | 15.75 | 15.31 | 10,262 |
| VBIL | 75.61▲ | +0.01 (+0.01%) | 75.61 | 75.59 | 3,175,435 |
| VBNB | 27.9141▼ | -0.2482 (-0.88%) | 28.02 | 27.77 | 1,442 |
| VBNK | 22.29▼ | -0.65 (-2.83%) | 22.96 | 22.0103 | 81,536 |
| VCIG | 1.66▼ | -0.06 (-3.49%) | 1.74 | 1.65 | 39,668 |
| VDE | 185.61▲ | +4.04 (+2.23%) | 186.005 | 182.384 | 662,523 |