Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLYB | 36.71▲ | +0.23 (+0.63%) | 36.71 | 36.13 | 1,481 |
| WMB | 74.06▲ | +1.26 (+1.73%) | 75.09 | 72.86 | 6,634,773 |
| WOOF | 3.12▼ | -0.11 (-3.41%) | 3.25 | 3.065 | 3,212,524 |
| WRBY | 24.37▲ | +0.32 (+1.33%) | 24.76 | 23.19 | 2,707,002 |
| WSBF | 17.84▲ | +0.18 (+1.02%) | 18.04 | 17.51 | 79,973 |
| WSR | 16.27▼ | -0.08 (-0.49%) | 16.46 | 16.07 | 200,892 |
| WTI | 3.01▲ | +0.01 (+0.33%) | 3.21 | 2.97 | 9,444,730 |
| WTIB | 24.4108▼ | -1.3342 (-5.18%) | 25.16 | 24.25 | 2,501 |
| WTIP | 37.2698▼ | -0.6302 (-1.66%) | 37.315 | 36.94 | 11,024 |
| WTMF | 39.488▼ | -0.262 (-0.66%) | 39.50 | 39.13 | 16,170 |
| WTO | 2.82▼ | -0.02 (-0.70%) | 2.99 | 2.76 | 7,611 |
| WTRG | 40.47▼ | -0.20 (-0.49%) | 40.72 | 40.19 | 959,807 |
| WTTR | 14.63▲ | +0.13 (+0.90%) | 14.97 | 14.22 | 1,224,086 |
| WULF | 15.74▲ | +0.44 (+2.88%) | 15.83 | 14.60 | 23,070,257 |
| WVVI | 2.69▲ | +0.06 (+2.28%) | 2.69 | 2.57 | 3,795 |
| WXET | 20.1514▲ | +0.0814 (+0.41%) | 20.20 | 19.56 | 74,799 |
| WXM | 0.48 | +0.00 (+0.00%) | 0.4986 | 0.48 | 9,014 |
| WYHG | 0.4501▼ | -0.0233 (-4.92%) | 0.4733 | 0.4217 | 29,031 |
| WYY | 4.69▼ | -0.04 (-0.85%) | 4.82 | 4.44 | 70,281 |
| XAIX | 42.1597▲ | +0.0157 (+0.04%) | 42.32 | 41.28 | 12,834 |
| XBCI | 42.0254▼ | -0.5146 (-1.21%) | 42.10 | 41.175 | 15,748 |
| XBIL | 50.11 | +0.00 (+0.00%) | 50.12 | 50.11 | 220,026 |
| XBIO | 3.03▼ | -0.09 (-2.88%) | 3.15 | 2.9201 | 8,473 |
| XBIT | 2.35▲ | +0.10 (+4.44%) | 2.4454 | 2.225 | 297,057 |
| XCH | 1.27▼ | -0.14 (-9.93%) | 1.4199 | 1.2202 | 31,739 |
| XCUR | 4.75▲ | +0.32 (+7.22%) | 4.92 | 4.498 | 18,167 |
| XENE | 55.17▲ | +0.10 (+0.18%) | 56.01 | 54.40 | 1,486,860 |
| XES | 115.15▲ | +1.58 (+1.39%) | 116.645 | 112.20 | 124,815 |
| XFOR | 4.17▲ | +0.12 (+2.96%) | 4.175 | 3.92 | 259,000 |
| XITK | 154.49▲ | +2.285 (+1.50%) | 154.63 | 149.52 | 2,446 |
| XLE | 59.36▲ | +0.93 (+1.59%) | 59.72 | 58.52 | 69,071,547 |
| XLEI | 27.64▲ | +0.26 (+0.95%) | 27.73 | 27.38 | 87,338 |
| XLO | 7.29▼ | -0.31 (-4.08%) | 7.7799 | 7.2025 | 51,449 |
| XLUI | 25.21▼ | -0.14 (-0.55%) | 25.35 | 25.0901 | 8,878 |
| XNCR | 12.12▲ | +0.53 (+4.57%) | 12.30 | 11.34 | 852,418 |
| XNET | 6.16▼ | -0.12 (-1.91%) | 6.46 | 6.04 | 261,810 |
| XOM | 158.16▲ | +0.57 (+0.36%) | 159.56 | 154.84 | 27,079,536 |
| XOMA | 28.76▲ | +1.41 (+5.16%) | 29.31 | 27.58 | 105,253 |
| XOMO | 13.25▼ | -0.02 (-0.15%) | 13.2602 | 13.0254 | 199,199 |
| XOMX | 49.03▲ | +0.34 (+0.70%) | 49.7087 | 46.89 | 28,400 |
| XOP | 175.04▲ | +1.68 (+0.97%) | 179.34 | 174.29 | 7,138,955 |
| XPEG | 12.0884▲ | +0.4164 (+3.57%) | 12.16 | 11.37 | 17,252 |
| XPER | 5.83▼ | -0.05 (-0.85%) | 5.90 | 5.67 | 248,708 |
| XPEV | 19.15▲ | +0.38 (+2.02%) | 19.215 | 18.52 | 5,739,403 |
| XPL | 0.8228▲ | +0.0178 (+2.21%) | 0.8238 | 0.7501 | 227,883 |
| XRP | 16.15▼ | -0.09 (-0.55%) | 16.29 | 15.92 | 369,308 |
| XRPC | 15.37▼ | -0.03 (-0.19%) | 15.445 | 15.146 | 128,358 |
| XRPI | 8.1963▼ | -0.0517 (-0.63%) | 8.2599 | 8.07 | 185,592 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 573,816 |
| XRPT | 47.5526▼ | -0.3374 (-0.70%) | 48.04 | 46.00 | 68,991 |
| XRPZ | 15.71▼ | -0.05 (-0.32%) | 15.81 | 15.45 | 164,780 |
| XTIA | 2.28▼ | -0.09 (-3.80%) | 2.35 | 2.20 | 1,779,914 |
| XTKG | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.07 | 83,509 |
| XTL | 194.08▲ | +5.96 (+3.17%) | 194.8232 | 185.50 | 90,067 |
| XWEL | 1.22▼ | -0.10 (-7.58%) | 1.34 | 1.20 | 281,179 |
| XWIN | 6.65▲ | +0.41 (+6.57%) | 6.75 | 6.22 | 1,847,427 |
| XXI | 7.07▲ | +0.05 (+0.71%) | 7.18 | 6.70 | 1,364,074 |
| XXRP | 4.53▼ | -0.02 (-0.44%) | 4.60 | 4.38 | 2,194,142 |
| XYZ | 58.99▲ | +1.15 (+1.99%) | 59.387 | 57.12 | 6,387,320 |
| YANG | 28.99▲ | +0.05 (+0.17%) | 29.95 | 28.49 | 2,361,222 |
| YBMN | 16.1064▼ | -0.1996 (-1.22%) | 16.1064 | 15.645 | 3,074 |
| YCS | 52.17▼ | -1.56 (-2.90%) | 53.045 | 51.995 | 133,039 |
| YDDL | 9.86▲ | +1.74 (+21.43%) | 10.50 | 8.02 | 442,503 |
| YELP | 24.41▲ | +0.09 (+0.37%) | 24.71 | 24.07 | 1,057,595 |
| YHC | 0.9082▲ | +0.1083 (+13.54%) | 0.9499 | 0.77 | 388,954 |
| YHGJ | 2.96▼ | -0.09 (-2.95%) | 2.96 | 2.81 | 3,938 |
| YJ | 1.67▼ | -0.20 (-10.70%) | 1.85 | 1.67 | 5,136 |
| YOU | 48.79▲ | +0.25 (+0.52%) | 49.1599 | 47.71 | 968,986 |
| YPF | 41.59▲ | +2.11 (+5.34%) | 42.60 | 39.70 | 7,904,385 |
| YQQQ | 12.61▲ | +0.017 (+0.13%) | 12.68 | 12.54 | 121,590 |
| YSXT | 1.54▲ | +0.10 (+6.94%) | 1.59 | 1.45 | 238,384 |
| YXI | 21.5734▼ | -0.0766 (-0.35%) | 21.975 | 21.24 | 4,551 |
| Z | 45.54▼ | -0.73 (-1.58%) | 46.41 | 44.62 | 4,286,466 |
| ZCMD | 1.58▼ | -0.1097 (-6.49%) | 1.73 | 1.57 | 20,623 |
| ZD | 42.35▼ | -0.01 (-0.02%) | 43.41 | 41.79 | 874,811 |
| ZDAI | 3.98▼ | -0.22 (-5.24%) | 4.01 | 3.775 | 8,417 |
| ZG | 44.89▼ | -0.82 (-1.79%) | 45.72 | 43.995 | 1,093,370 |
| ZIP | 2.33▼ | -0.24 (-9.34%) | 2.56 | 2.305 | 1,391,145 |
| ZJK | 1.94▼ | -0.01 (-0.51%) | 1.99 | 1.9159 | 11,151 |
| ZJYL | 2.14▼ | -0.11 (-4.89%) | 2.4746 | 2.1001 | 13,443 |
| ZKIN | 1.70▼ | -0.12 (-6.59%) | 1.80 | 1.70 | 7,419 |
| ZMUN | 50.195▲ | +0.015 (+0.03%) | 50.23 | 50.19 | 22,626 |
| ZNB | 3.30▲ | +0.08 (+2.48%) | 3.41 | 3.03 | 47,483 |
| ZNTL | 2.56▲ | +0.045 (+1.79%) | 2.626 | 2.46 | 318,958 |
| ZONE | 0.36▲ | +0.01 (+2.86%) | 0.3747 | 0.33 | 3,866,663 |
| ZSL | 25.15▲ | +1.76 (+7.52%) | 28.48 | 25.105 | 24,921,564 |
| ZSTK | 8.21▼ | -0.29 (-3.41%) | 8.46 | 8.0105 | 3,987 |
| ZTO | 25.27▼ | -0.24 (-0.94%) | 25.31 | 23.85 | 2,847,819 |
| ZVRA | 9.40▼ | -0.15 (-1.57%) | 9.55 | 9.314 | 634,465 |
| ZYBT | 1.09▲ | +0.1101 (+11.24%) | 1.20 | 0.881 | 126,166 |
| ZYME | 23.895▲ | +0.445 (+1.90%) | 23.98 | 23.08 | 577,248 |