Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGD | 100.84▼ | -0.24 (-0.24%) | 101.6225 | 100.775 | 506,143 |
| ESGE | 51.26▲ | +0.12 (+0.23%) | 51.69 | 51.08 | 374,934 |
| ESGU | 156.91▲ | +0.31 (+0.20%) | 157.78 | 156.90 | 341,454 |
| ESI | 43.01▲ | +0.42 (+0.99%) | 43.09 | 42.215 | 2,670,312 |
| ESIM | 27.49▼ | -0.0082 (-0.03%) | 27.59 | 27.49 | 1,405 |
| ESIX | 35.2806▲ | +0.0497 (+0.14%) | 35.2806 | 35.2806 | 46 |
| ESLA | 1.63▼ | -0.01 (-0.61%) | 1.80 | 1.5696 | 121,819 |
| ESLG | 25.9489▲ | +0.0633 (+0.24%) | 26.10 | 25.9489 | 6,192 |
| ESLV | 27.17▼ | -0.21 (-0.77%) | 27.3499 | 27.17 | 9,081 |
| ESMV | 29.3359▲ | +0.0232 (+0.08%) | 29.3359 | 29.3359 | 55 |
| ESN | 18.76▼ | -0.0122 (-0.06%) | 18.86 | 18.68 | 37,337 |
| ESOA | 16.84▼ | -0.16 (-0.94%) | 16.97 | 16.51 | 115,370 |
| ESP | 71.00▲ | +0.11 (+0.16%) | 71.2473 | 69.2859 | 16,197 |
| ESPO | 91.7258▼ | -0.4542 (-0.49%) | 91.88 | 91.24 | 12,508 |
| ESPR | 3.11▲ | +1.11 (+55.50%) | 3.14 | 3.10 | 182,012,711 |
| ESRT | 5.62▲ | +0.05 (+0.90%) | 5.66 | 5.46 | 2,012,565 |
| ESS | 263.35▲ | +0.14 (+0.05%) | 265.245 | 258.49 | 307,487 |
| ESSC | 29.0552▲ | +0.1175 (+0.41%) | 29.10 | 28.95 | 1,401 |
| ESTA | 70.23▲ | +1.60 (+2.33%) | 71.87 | 66.87 | 471,203 |
| ESTC | 48.61▲ | +2.18 (+4.70%) | 49.97 | 47.84 | 1,520,716 |
| ESUM | 28.3639▼ | -0.0261 (-0.09%) | 28.51 | 28.3639 | 10,751 |
| ETB | 15.45▼ | -0.07 (-0.45%) | 15.60 | 15.3301 | 88,074 |
| ETCO | 12.0058▲ | +0.2109 (+1.79%) | 12.05 | 11.95 | 5,842 |
| ETEC | 29.0374▲ | +0.0467 (+0.16%) | 29.0374 | 29.0374 | 219 |
| ETFT | 9.7371▲ | +0.0245 (+0.25%) | 9.765 | 9.7371 | 127 |
| ETG | 22.61▼ | -0.04 (-0.18%) | 22.855 | 22.57 | 158,866 |
| ETH | 21.90▲ | +0.44 (+2.05%) | 22.085 | 21.82 | 2,390,128 |
| ETHA | 17.42▲ | +0.34 (+1.99%) | 17.5775 | 17.36 | 21,026,124 |
| ETHB | 29.66▲ | +0.57 (+1.96%) | 29.92 | 29.57 | 484,687 |
| ETHE | 18.72▲ | +0.38 (+2.07%) | 18.89 | 18.66 | 1,973,182 |
| ETHM | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 120,121 |
| ETHO | 73.655▲ | +0.465 (+0.64%) | 73.81 | 73.20 | 4,171 |
| ETHT | 17.56▲ | +0.65 (+3.84%) | 17.89 | 17.46 | 1,442,975 |
| ETHW | 16.51▲ | +0.32 (+1.98%) | 16.65 | 16.45 | 778,454 |
| ETJ | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.50 | 150,991 |
| ETN | 425.55▼ | -7.46 (-1.72%) | 435.43 | 422.835 | 2,474,298 |
| ETO | 29.97▲ | +0.13 (+0.44%) | 30.17 | 29.6409 | 30,237 |
| ETON | 28.90▲ | +4.78 (+19.82%) | 29.79 | 24.615 | 960,360 |
| ETOR | 36.91▲ | +1.33 (+3.74%) | 37.415 | 35.99 | 730,272 |
| ETR | 116.43▼ | -1.48 (-1.26%) | 118.445 | 116.06 | 2,737,479 |
| ETRL | 11.651▲ | +0.7626 (+7.00%) | 11.91 | 11.42 | 544 |
| ETSY | 63.17▼ | -1.17 (-1.82%) | 65.05 | 63.135 | 3,159,035 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.6897 | 14.57 | 148,035 |
| ETW | 9.45▲ | +0.03 (+0.32%) | 9.475 | 9.405 | 239,574 |
| ETX | 18.75▲ | +0.10 (+0.54%) | 18.75 | 18.66 | 3,814 |
| ETY | 15.00▼ | -0.09 (-0.60%) | 15.13 | 15.00 | 328,062 |
| EUDA | 15.28▲ | +0.75 (+5.16%) | 17.55 | 15.01 | 120,983 |
| EUDG | 37.9711▼ | -0.0615 (-0.16%) | 38.04 | 37.9711 | 4,140 |
| EUFN | 37.63▼ | -0.08 (-0.21%) | 37.98 | 37.63 | 1,185,048 |
| EURL | 44.05▼ | -0.18 (-0.41%) | 45.42 | 42.94 | 57,021 |
| EUSA | 108.8258▲ | +0.0158 (+0.01%) | 109.24 | 108.8258 | 13,973 |
| EVAC | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.1301 | 372,576 |
| EVAX | 4.495▲ | +0.085 (+1.93%) | 4.60 | 4.31 | 30,115 |
| EVC | 3.83▲ | +0.06 (+1.59%) | 3.835 | 3.765 | 233,465 |
| EVCM | 12.11▲ | +0.56 (+4.85%) | 12.30 | 11.55 | 186,756 |
| EVEX | 2.90▲ | +0.02 (+0.69%) | 2.955 | 2.82 | 856,815 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.00 | 4.97 | 85,895 |
| EVG | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.67 | 26,817 |
| EVGO | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.09 | 2,374,958 |
| EVH | 3.75 | +0.00 (+0.00%) | 3.84 | 3.635 | 1,348,297 |
| EVHY | 52.3672▲ | +0.0064 (+0.01%) | 52.447 | 52.3672 | 1,976 |
| EVLN | 48.68▲ | +0.105 (+0.22%) | 48.81 | 48.585 | 25,287 |
| EVLV | 7.29▲ | +0.09 (+1.25%) | 7.34 | 7.165 | 2,382,364 |
| EVMT | 18.91▼ | -0.06 (-0.32%) | 19.0429 | 18.91 | 2,774 |
| EVNT | 11.885▼ | -0.0002 (+0.00%) | 11.92 | 11.84 | 16,967 |
| EVO | 3.09▼ | -0.02 (-0.64%) | 3.1384 | 3.09 | 12,929 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 89,700 |
| EVPF | 50.21▼ | -0.0485 (-0.10%) | 50.29 | 50.21 | 744 |
| EVRG | 82.61▼ | -0.23 (-0.28%) | 84.09 | 82.4479 | 1,544,305 |
| EVT | 26.22▼ | -0.03 (-0.11%) | 26.42 | 26.15 | 100,945 |
| EVTC | 29.20▼ | -0.33 (-1.12%) | 29.89 | 29.15 | 215,099 |
| EVTV | 1.78▼ | -0.03 (-1.66%) | 1.816 | 1.74 | 81,929 |
| EVV | 9.48▲ | +0.03 (+0.32%) | 9.49 | 9.44 | 298,151 |
| EVX | 40.1385▼ | -0.4318 (-1.06%) | 40.67 | 40.1385 | 2,803 |
| EW | 83.98▲ | +0.48 (+0.57%) | 85.05 | 82.55 | 6,106,098 |
| EWA | 29.27▼ | -0.22 (-0.75%) | 29.485 | 29.25 | 1,480,973 |
| EWBC | 125.82▼ | -0.65 (-0.51%) | 127.515 | 125.13 | 914,555 |
| EWC | 58.40▼ | -0.20 (-0.34%) | 58.795 | 58.39 | 2,293,229 |
| EWD | 51.56▼ | -0.14 (-0.27%) | 52.025 | 51.53 | 201,502 |
| EWG | 42.33▲ | +0.07 (+0.17%) | 42.78 | 42.29 | 3,344,955 |
| EWH | 23.78▲ | +0.06 (+0.25%) | 23.925 | 23.74 | 1,226,035 |
| EWI | 57.70▼ | -0.06 (-0.10%) | 58.27 | 57.68 | 354,476 |
| EWJ | 88.30▼ | -0.80 (-0.90%) | 88.869 | 87.91 | 5,437,270 |
| EWK | 25.49▼ | -0.125 (-0.49%) | 25.83 | 25.49 | 6,867 |
| EWL | 61.28▼ | -0.09 (-0.15%) | 61.81 | 61.24 | 909,126 |
| EWM | 29.51▲ | +0.14 (+0.48%) | 29.62 | 29.21 | 292,954 |
| EWN | 62.88▲ | +0.175 (+0.28%) | 63.30 | 62.76 | 158,182 |
| EWO | 39.02▼ | -0.0063 (-0.02%) | 39.29 | 38.941 | 75,223 |
| EWP | 56.61▼ | -0.06 (-0.11%) | 57.12 | 56.6025 | 286,345 |
| EWQ | 45.37▲ | +0.04 (+0.09%) | 45.745 | 45.37 | 267,360 |
| EWS | 28.92▼ | -0.06 (-0.21%) | 29.085 | 28.875 | 430,780 |
| EWT | 89.97▲ | +0.09 (+0.10%) | 91.285 | 89.545 | 3,475,512 |
| EWU | 47.02▼ | -0.13 (-0.28%) | 47.355 | 46.97 | 1,772,344 |
| EWX | 73.2557▼ | -0.0843 (-0.11%) | 73.8501 | 73.2557 | 10,960 |
| EWY | 162.00▲ | +1.24 (+0.77%) | 164.18 | 159.66 | 9,708,788 |
| EXEQ | 25.7282▲ | +0.0538 (+0.21%) | 25.7282 | 25.7282 | 16 |
| EXFY | 1.12▲ | +0.10 (+9.80%) | 1.13 | 1.01 | 439,622 |
| EXG | 9.44▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 442,940 |
| EXI | 194.55▼ | -1.35 (-0.69%) | 196.11 | 194.55 | 22,798 |
| EXLS | 31.74▼ | -0.14 (-0.44%) | 32.89 | 31.53 | 2,181,067 |