Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXG | 65.26▲ | +0.651 (+1.01%) | 65.28 | 64.37 | 405,641 |
| FXI | 39.61▼ | -1.17 (-2.87%) | 40.19 | 39.355 | 44,043,336 |
| FXN | 18.35▲ | +0.13 (+0.71%) | 18.37 | 17.975 | 1,017,208 |
| FXNC | 26.35▲ | +0.59 (+2.29%) | 26.585 | 25.60 | 87,869 |
| FXR | 85.33▼ | -0.55 (-0.64%) | 85.7901 | 84.63 | 55,139 |
| FXU | 46.61▲ | +0.03 (+0.06%) | 46.635 | 46.07 | 1,161,197 |
| FXY | 59.42▼ | -0.61 (-1.02%) | 59.625 | 59.41 | 401,796 |
| FXZ | 71.87▼ | -2.37 (-3.19%) | 73.0925 | 71.04 | 92,752 |
| FYT | 60.8848▼ | -0.0482 (-0.08%) | 60.99 | 60.2301 | 6,240 |
| FYX | 120.10▼ | -0.9034 (-0.75%) | 120.5099 | 119.12 | 12,665 |
| GABC | 42.07▲ | +0.52 (+1.25%) | 42.17 | 41.045 | 176,306 |
| GAEM | 26.754▲ | +0.024 (+0.09%) | 26.754 | 26.70 | 3,900 |
| GAL | 50.85▼ | -0.3886 (-0.76%) | 51.05 | 50.72 | 5,348 |
| GAM | 60.77▼ | -0.12 (-0.20%) | 61.40 | 60.44 | 17,800 |
| GAP | 27.98▲ | +0.28 (+1.01%) | 28.39 | 27.49 | 8,690,249 |
| GASS | 7.73▼ | -0.10 (-1.28%) | 7.94 | 7.70 | 59,058 |
| GATX | 181.91▲ | +0.12 (+0.07%) | 182.17 | 179.16 | 498,361 |
| GBAB | 15.28▲ | +0.05 (+0.33%) | 15.33 | 15.05 | 106,600 |
| GBCI | 50.68▲ | +0.75 (+1.50%) | 51.06 | 49.47 | 2,088,700 |
| GBF | 105.0399▲ | +0.0069 (+0.01%) | 105.06 | 105.0267 | 684 |
| GBHI | 25.415▼ | -0.0249 (-0.10%) | 25.415 | 25.39 | 106 |
| GBIL | 100.20▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 806,200 |
| GBIO | 5.59▼ | -0.02 (-0.36%) | 5.64 | 5.57 | 74,427 |
| GBLD | 18.374▼ | -0.2271 (-1.22%) | 18.46 | 18.34 | 18,207 |
| GBLI | 28.63▼ | -0.36 (-1.24%) | 29.29 | 28.63 | 376 |
| GBND | 50.965▼ | -0.03 (-0.06%) | 50.965 | 50.93 | 1,600 |
| GBR | 0.8021▼ | -0.0179 (-2.18%) | 0.8272 | 0.8021 | 10,792 |
| GBX | 50.42▲ | +0.46 (+0.92%) | 50.60 | 49.35 | 1,013,100 |
| GCAD | 52.21▲ | +0.0303 (+0.06%) | 52.21 | 52.20 | 552 |
| GCAL | 51.27▲ | +0.0626 (+0.12%) | 51.27 | 51.24 | 6,903 |
| GCBC | 23.44▲ | +1.29 (+5.82%) | 23.77 | 21.95 | 15,952 |
| GCC | 22.44▼ | -1.78 (-7.35%) | 23.3799 | 22.10 | 120,138 |
| GCL | 1.19▲ | +0.12 (+11.21%) | 1.29 | 1.02 | 49,646,500 |
| GCTS | 1.16▼ | -0.10 (-7.94%) | 1.28 | 1.13 | 8,269,086 |
| GCV | 4.46▼ | -0.03 (-0.67%) | 4.51 | 4.45 | 60,400 |
| GDFN | 27.328▼ | -0.388 (-1.40%) | 27.45 | 27.31 | 2,100 |
| GDIV | 17.369▲ | +0.014 (+0.08%) | 17.42 | 17.23 | 9,400 |
| GDL | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.54 | 17,000 |
| GDS | 44.69▼ | -1.74 (-3.75%) | 45.50 | 41.64 | 4,696,902 |
| GDV | 28.40▼ | -0.08 (-0.28%) | 28.64 | 28.18 | 138,300 |
| GEF.B | 83.18▲ | +0.93 (+1.13%) | 83.58 | 82.69 | 21,900 |
| GELS | 0.9701▼ | -0.0399 (-3.95%) | 1.015 | 0.9701 | 36,118 |
| GEM | 45.011▼ | -0.929 (-2.02%) | 45.64 | 44.82 | 87,500 |
| GEME | 35.71▼ | -0.6916 (-1.90%) | 36.72 | 35.62 | 37,980 |
| GENC | 14.34▲ | +0.43 (+3.09%) | 14.415 | 13.80 | 52,113 |
| GEND | 12.2666▲ | +0.0862 (+0.71%) | 12.2666 | 12.16 | 29,433 |
| GENM | 10.36▲ | +0.004 (+0.04%) | 10.37 | 10.36 | 8,100 |
| GENW | 14.2945▼ | -0.1042 (-0.72%) | 14.2945 | 14.2332 | 447 |
| GEOA | 35.25▼ | -0.245 (-0.69%) | 35.34 | 35.20 | 4,300 |
| GERN | 1.37 | +0.00 (+0.00%) | 1.40 | 1.33 | 9,625,078 |
| GETY | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 1,167,500 |
| GEV | 726.37▲ | +8.98 (+1.25%) | 752.015 | 715.96 | 3,860,275 |
| GEVG | 16.4881▲ | +0.6081 (+3.83%) | 17.3446 | 15.96 | 42,990 |
| GEW | 52.723▼ | -0.299 (-0.56%) | 52.723 | 52.723 | 209,600 |
| GF | 11.94▼ | -0.03 (-0.25%) | 12.00 | 11.85 | 8,600 |
| GFF | 81.45▼ | -0.32 (-0.39%) | 82.095 | 80.4646 | 301,324 |
| GFI | 50.12▼ | -8.49 (-14.49%) | 55.50 | 48.80 | 6,603,200 |
| GFR | 5.45▼ | -0.09 (-1.62%) | 5.54 | 5.32 | 96,257 |
| GFS | 42.20▼ | -2.26 (-5.08%) | 44.26 | 41.84 | 2,703,340 |
| GGAL | 55.11▼ | -0.78 (-1.40%) | 55.86 | 54.61 | 713,328 |
| GGB | 4.27▼ | -0.13 (-2.95%) | 4.39 | 4.23 | 14,664,200 |
| GGG | 87.33▼ | -0.25 (-0.29%) | 87.55 | 86.29 | 1,633,200 |
| GGLL | 112.20▲ | +0.43 (+0.38%) | 113.154 | 108.14 | 1,148,500 |
| GGM | 28.003▼ | -0.099 (-0.35%) | 28.003 | 28.003 | 100 |
| GGT | 4.20▲ | +0.02 (+0.48%) | 4.21 | 4.15 | 226,900 |
| GGZ | 15.59▲ | +0.06 (+0.39%) | 15.70 | 15.47 | 8,500 |
| GH | 114.04▲ | +3.56 (+3.22%) | 114.9715 | 108.74 | 2,021,475 |
| GHC | 1,166.63▲ | +10.17 (+0.88%) | 1,167.85 | 1,140.9932 | 16,558 |
| GHRS | 15.66▼ | -0.58 (-3.57%) | 16.475 | 15.57 | 127,868 |
| GHY | 12.86▼ | -0.07 (-0.54%) | 12.95 | 12.82 | 90,900 |
| GHYB | 45.57▲ | +0.044 (+0.10%) | 45.57 | 45.455 | 11,500 |
| GIC | 30.56▼ | -0.01 (-0.03%) | 30.68 | 30.08 | 121,500 |
| GIG | 10.579▲ | +0.009 (+0.09%) | 10.59 | 10.5501 | 2,023 |
| GIGL | 51.136▲ | +0.005 (+0.01%) | 51.15 | 51.11 | 2,300 |
| GIGM | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.50 | 1,592 |
| GII | 73.24▼ | -0.41 (-0.56%) | 73.73 | 72.63 | 27,343 |
| GIL | 64.98▼ | -1.01 (-1.53%) | 65.89 | 64.53 | 894,800 |
| GILD | 141.95▲ | +2.40 (+1.72%) | 142.20 | 138.65 | 9,460,236 |
| GILT | 19.29▼ | -0.68 (-3.41%) | 20.38 | 18.76 | 1,313,900 |
| GINX | 33.13▼ | -0.1877 (-0.56%) | 33.15 | 32.92 | 7,500 |
| GIS | 46.26▲ | +1.83 (+4.12%) | 46.28 | 44.43 | 9,623,917 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GKAT | 41.895▼ | -0.654 (-1.54%) | 42.33 | 41.895 | 1,400 |
| GKOS | 119.38▲ | +0.31 (+0.26%) | 123.54 | 116.63 | 761,121 |
| GL | 140.22▲ | +0.24 (+0.17%) | 140.55 | 138.57 | 1,279,163 |
| GLCR | 28.47▼ | -0.21 (-0.73%) | 28.57 | 28.45 | 700 |
| GLD | 444.95▼ | -50.95 (-10.27%) | 470.04 | 430.80 | 81,310,076 |
| GLDD | 14.98▼ | -0.29 (-1.90%) | 15.21 | 14.71 | 658,713 |
| GLDG | 1.59▼ | -0.30 (-15.87%) | 1.77 | 1.57 | 12,713,663 |
| GLDM | 96.01▼ | -10.76 (-10.08%) | 101.20 | 92.74 | 71,942,066 |
| GLIBA | 37.47▼ | -0.28 (-0.74%) | 37.59 | 36.9316 | 44,264 |
| GLIX | 25.57▼ | -0.013 (-0.05%) | 25.59 | 25.35 | 6,600 |
| GLNG | 40.59▼ | -0.40 (-0.98%) | 41.37 | 39.93 | 874,841 |
| GLO | 5.92▼ | -0.01 (-0.17%) | 5.98 | 5.89 | 468,600 |
| GLOF | 54.266▼ | -0.4301 (-0.79%) | 54.63 | 54.14 | 9,300 |
| GLOW | 31.6771▼ | -0.2416 (-0.76%) | 31.86 | 31.63 | 1,807 |
| GLPG | 33.88▼ | -0.25 (-0.73%) | 34.28 | 33.57 | 95,515 |
| GLQ | 8.18▲ | +0.01 (+0.12%) | 8.23 | 8.12 | 234,571 |
| GLRY | 37.41▼ | -1.36 (-3.51%) | 38.20 | 37.272 | 17,300 |
| GLSI | 30.07▲ | +0.05 (+0.17%) | 31.09 | 26.51 | 329,513 |