Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSW | 96.18▲ | +0.97 (+1.02%) | 97.045 | 95.0001 | 286,197 |
| INTA | 32.69▲ | +0.62 (+1.93%) | 32.96 | 31.345 | 822,179 |
| INTF | 41.95▼ | -0.31 (-0.73%) | 42.06 | 41.60 | 119,120 |
| INTR | 5.60▼ | -0.04 (-0.71%) | 5.715 | 5.52 | 2,290,230 |
| INTU | 316.07▲ | +0.57 (+0.18%) | 317.53 | 306.81 | 3,011,897 |
| INVN | 23.8006▼ | -0.1192 (-0.50%) | 23.8006 | 23.445 | 2,265 |
| INVX | 28.08▲ | +1.52 (+5.72%) | 28.455 | 26.5901 | 429,395 |
| IOCT | 37.5337▼ | -0.0282 (-0.08%) | 37.545 | 37.37 | 7,454 |
| IOO | 141.36▲ | +1.61 (+1.15%) | 141.62 | 139.09 | 704,116 |
| IOPP | 26.6902▲ | +0.0642 (+0.24%) | 26.6902 | 26.69 | 1,302 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 11 |
| IOSP | 85.98▼ | -0.09 (-0.10%) | 86.26 | 83.78 | 196,698 |
| IOT | 37.27▲ | +1.47 (+4.11%) | 37.67 | 35.5446 | 3,426,385 |
| IP | 40.83▼ | -2.32 (-5.38%) | 43.99 | 40.80 | 7,392,549 |
| IPAC | 82.74▼ | -0.80 (-0.96%) | 83.04 | 82.01 | 106,338 |
| IPAR | 124.55▼ | -1.02 (-0.81%) | 125.065 | 122.15 | 263,467 |
| IPAY | 49.98▼ | -0.80 (-1.58%) | 50.43 | 49.38 | 32,442 |
| IPEX | 10.54▼ | -0.02 (-0.19%) | 10.54 | 10.54 | 109,706 |
| IPKW | 60.5843▼ | -0.4507 (-0.74%) | 60.78 | 60.15 | 53,040 |
| IPM | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 3,146 |
| IQ | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 4,864,664 |
| IQDF | 34.82▲ | +0.02 (+0.06%) | 34.90 | 34.54 | 53,037 |
| IQLT | 50.17▼ | -0.41 (-0.81%) | 50.33 | 49.83 | 1,334,533 |
| IQSI | 38.3163▼ | -0.2576 (-0.67%) | 38.331 | 38.3163 | 784 |
| IQSZ | 31.696▲ | +0.179 (+0.57%) | 31.696 | 31.696 | 100 |
| IQV | 235.02▼ | -2.77 (-1.16%) | 237.94 | 230.93 | 934,084 |
| IR | 83.38▼ | -0.94 (-1.11%) | 84.17 | 79.56 | 5,403,060 |
| IRD | 3.71▼ | -0.13 (-3.39%) | 3.85 | 3.62 | 969,831 |
| IRON | 77.00▼ | -2.21 (-2.79%) | 79.315 | 75.01 | 355,410 |
| IRTC | 117.17▼ | -1.91 (-1.60%) | 120.11 | 116.50 | 463,978 |
| IRWD | 4.23▲ | +0.50 (+13.40%) | 4.275 | 3.87 | 3,583,359 |
| ISBA | 39.71▼ | -0.09 (-0.23%) | 40.20 | 38.35 | 99,270 |
| ISCF | 44.22▼ | -0.20 (-0.45%) | 44.33 | 43.915 | 33,239 |
| ISCV | 79.49▼ | -0.3719 (-0.47%) | 80.02 | 79.01 | 9,748 |
| ISEP | 35.1142▼ | -0.0189 (-0.05%) | 35.1142 | 35.055 | 1,057 |
| ISHG | 75.0706▼ | -0.0164 (-0.02%) | 75.115 | 74.53 | 38,761 |
| ISHP | 35.636▼ | -0.2949 (-0.82%) | 35.636 | 35.636 | 7 |
| ISTM | 29.305▼ | -0.24 (-0.81%) | 29.57 | 29.21 | 4,375 |
| ISTR | 30.12▲ | +0.29 (+0.97%) | 30.36 | 29.73 | 153,689 |
| ISWN | 22.189▼ | -0.1734 (-0.78%) | 22.189 | 22.189 | 100 |
| IT | 151.02▼ | -1.90 (-1.24%) | 152.7225 | 147.45 | 1,051,900 |
| ITAN | 42.7947▲ | +0.4307 (+1.02%) | 42.84 | 42.53 | 3,485 |
| ITDE | 39.79▲ | +0.0779 (+0.20%) | 39.90 | 39.49 | 3,737 |
| ITDF | 41.2316▲ | +0.12 (+0.29%) | 41.2316 | 40.815 | 2,528 |
| ITDG | 41.9363▲ | +0.0963 (+0.23%) | 42.03 | 41.695 | 5,052 |
| ITDH | 41.9587▲ | +0.1087 (+0.26%) | 42.04 | 41.6567 | 3,558 |
| ITDI | 41.91▲ | +0.1181 (+0.28%) | 42.00 | 41.73 | 1,276 |
| ITDJ | 32.615▲ | +0.1194 (+0.37%) | 32.615 | 32.34 | 1,660 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| ITHA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 11,149 |
| ITIC | 289.29▼ | -0.72 (-0.25%) | 291.52 | 283.91 | 32,828 |
| ITOT | 163.61▲ | +0.96 (+0.59%) | 164.00 | 161.62 | 1,199,259 |
| ITRI | 99.66▲ | +0.81 (+0.82%) | 100.07 | 97.57 | 787,817 |
| ITT | 195.98▲ | +2.98 (+1.54%) | 196.71 | 191.57 | 507,972 |
| ITUB | 8.46▲ | +0.02 (+0.24%) | 8.56 | 8.43 | 9,948,540 |
| ITW | 286.95▲ | +3.25 (+1.15%) | 287.95 | 281.87 | 780,550 |
| IUS | 67.96▲ | +0.289 (+0.43%) | 68.10 | 67.30 | 45,413 |
| IUSV | 112.29▼ | -0.2475 (-0.22%) | 112.57 | 111.44 | 504,820 |
| IVA | 4.48▼ | -0.14 (-3.03%) | 4.63 | 4.34 | 1,350,401 |
| IVAL | 36.18▼ | -0.75 (-2.03%) | 36.26 | 35.7501 | 12,469 |
| IVE | 231.71▼ | -0.45 (-0.19%) | 232.26 | 229.92 | 886,104 |
| IVLU | 43.53▼ | -0.24 (-0.55%) | 43.615 | 43.085 | 954,276 |
| IVOL | 17.385▲ | +0.03 (+0.17%) | 17.389 | 17.32 | 49,171 |
| IVOV | 114.315▼ | -0.315 (-0.27%) | 114.89 | 113.67 | 6,400 |
| IVSI | 29.3573▼ | -0.3499 (-1.18%) | 29.3573 | 29.3573 | 8 |
| IVSS | 30.3494▼ | -0.1493 (-0.49%) | 30.3601 | 30.14 | 1,550 |
| IVSX | 25.0984▼ | -0.3375 (-1.33%) | 25.0984 | 25.0984 | 10 |
| IVV | 750.32▲ | +5.12 (+0.69%) | 752.39 | 741.18 | 4,893,940 |
| IVW | 135.25▲ | +1.92 (+1.44%) | 135.73 | 133.09 | 1,205,984 |
| IVZ | 29.60▲ | +0.18 (+0.61%) | 29.92 | 29.29 | 4,722,155 |
| IWB | 408.38▲ | +2.58 (+0.64%) | 409.51 | 403.49 | 451,597 |
| IWD | 251.82▲ | +1.11 (+0.44%) | 252.36 | 249.68 | 1,758,601 |
| IWL | 184.60▲ | +1.60 (+0.87%) | 185.10 | 182.475 | 18,359 |
| IWN | 221.24▼ | -0.55 (-0.25%) | 222.46 | 219.02 | 446,379 |
| IWS | 167.08▼ | -0.52 (-0.31%) | 167.56 | 166.05 | 471,204 |
| IWV | 424.87▲ | +2.44 (+0.58%) | 425.82 | 419.77 | 632,597 |
| IWX | 110.23▲ | +0.81 (+0.74%) | 110.47 | 109.23 | 171,160 |
| IX | 40.31▼ | -0.09 (-0.22%) | 40.69 | 39.93 | 186,459 |
| IXC | 55.73▲ | +0.35 (+0.63%) | 55.86 | 54.79 | 993,955 |
| IXG | 133.00▼ | -0.19 (-0.14%) | 133.35 | 132.21 | 92,562 |
| IXJ | 100.26▼ | -0.98 (-0.97%) | 100.55 | 99.29 | 80,923 |
| IXUS | 94.54▼ | -0.14 (-0.15%) | 95.00 | 93.67 | 1,097,454 |
| IYC | 101.14▲ | +1.50 (+1.51%) | 101.38 | 100.46 | 149,762 |
| IYE | 63.14▲ | +0.58 (+0.93%) | 63.32 | 61.905 | 887,391 |
| IYF | 134.65▼ | -0.12 (-0.09%) | 135.135 | 134.12 | 226,995 |
| IYG | 95.52▲ | +0.06 (+0.06%) | 95.7699 | 95.02 | 48,548 |
| IYH | 68.34▼ | -0.48 (-0.70%) | 68.59 | 67.56 | 712,529 |
| IYK | 74.72▼ | -0.62 (-0.82%) | 75.06 | 74.26 | 187,973 |
| IYR | 105.09▼ | -0.58 (-0.55%) | 105.745 | 104.45 | 5,864,751 |
| IYY | 181.80▲ | +1.20 (+0.66%) | 182.15 | 180.53 | 154,239 |
| J | 134.93▲ | +2.18 (+1.64%) | 135.49 | 131.04 | 721,632 |
| JACK | 16.37▲ | +0.03 (+0.18%) | 16.48 | 16.09 | 597,494 |
| JACS | 10.705 | +0.00 (+0.00%) | 10.705 | 10.705 | 0 |
| JAKK | 26.33▼ | -0.06 (-0.23%) | 26.68 | 25.7184 | 150,004 |
| JAN | 30.21▼ | -0.19 (-0.62%) | 30.57 | 29.79 | 892,843 |
| JAPN | 25.10▲ | +0.0661 (+0.26%) | 25.10 | 24.89 | 1,846 |
| JATT | 12.06▼ | -0.24 (-1.95%) | 12.20 | 12.06 | 1,340 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JAZZ | 252.86▼ | -5.52 (-2.14%) | 259.06 | 250.71 | 561,212 |
| JBDI | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.11 | 48,758 |