Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 1,956.47▼ | -0.39 (-0.02%) | 1,999.392 | 1,956.31 | 77,777 |
| FCO | 6.39▲ | +0.04 (+0.63%) | 6.44 | 6.38 | 0 |
| FCOM | 64.81▲ | +0.36 (+0.56%) | 65.12 | 64.47 | 135,832 |
| FCOR | 47.31▲ | +0.21 (+0.45%) | 47.45 | 47.20 | 29,649 |
| FCSH | 24.285▼ | -0.06 (-0.25%) | 24.285 | 24.285 | 4 |
| FCT | 10.16▲ | +0.05 (+0.49%) | 10.18 | 10.0801 | 207,041 |
| FCTE | 26.60▲ | +0.24 (+0.91%) | 26.615 | 26.3401 | 47,656 |
| FCUS | 25.778▲ | +0.2661 (+1.04%) | 25.778 | 25.66 | 182,300 |
| FCUV | 4.09▼ | -0.10 (-2.39%) | 4.23 | 3.92 | 13,703 |
| FCVT | 38.81▲ | +0.28 (+0.73%) | 38.97 | 38.54 | 6,655 |
| FCX | 43.35▼ | -0.52 (-1.19%) | 43.93 | 43.095 | 10,226,126 |
| FDAT | 21.26▲ | +0.1489 (+0.71%) | 21.26 | 21.172 | 3,400 |
| FDBC | 46.00▼ | -0.01 (-0.02%) | 46.80 | 45.40 | 5,901 |
| FDCF | 44.44▲ | +0.55 (+1.25%) | 44.64 | 44.13 | 29,700 |
| FDD | 15.54▲ | +0.06 (+0.39%) | 15.545 | 15.40 | 737,647 |
| FDFF | 38.22▲ | +0.42 (+1.11%) | 38.22 | 37.975 | 7,600 |
| FDG | 109.2578▲ | +0.4558 (+0.42%) | 109.2578 | 108.93 | 100,414 |
| FDHY | 48.85▲ | +0.19 (+0.39%) | 48.935 | 48.70 | 62,351 |
| FDIF | 33.74▲ | +0.21 (+0.63%) | 33.99 | 33.301 | 9,700 |
| FDIG | 35.60▲ | +0.76 (+2.18%) | 35.7399 | 34.9908 | 48,771 |
| FDIS | 94.07▼ | -0.49 (-0.52%) | 94.565 | 93.84 | 98,418 |
| FDIV | 26.03▲ | +0.081 (+0.31%) | 26.03 | 25.89 | 42,456 |
| FDLO | 62.80▲ | +0.49 (+0.79%) | 62.86 | 62.405 | 74,400 |
| FDLS | 31.745▲ | +0.087 (+0.27%) | 31.868 | 31.581 | 4,200 |
| FDM | 71.6336▲ | +0.3236 (+0.45%) | 71.86 | 71.3801 | 6,304 |
| FDMO | 75.86▲ | +0.71 (+0.94%) | 75.94 | 75.43 | 27,400 |
| FDN | 269.33▲ | +2.08 (+0.78%) | 270.00 | 268.28 | 112,500 |
| FDNI | 33.65▼ | -0.07 (-0.21%) | 33.70 | 33.45 | 3,800 |
| FDRR | 54.229▲ | +0.3301 (+0.61%) | 54.27 | 53.83 | 18,400 |
| FDS | 447.28▲ | +5.85 (+1.33%) | 449.07 | 438.215 | 266,950 |
| FDSB | 12.35▲ | +0.10 (+0.82%) | 12.39 | 12.15 | 6,900 |
| FDT | 68.76▲ | +0.48 (+0.70%) | 68.9437 | 67.39 | 167,532 |
| FDTS | 50.5253▲ | +0.5253 (+1.05%) | 50.5253 | 50.4199 | 258 |
| FDTX | 39.01▲ | +0.11 (+0.28%) | 39.10 | 38.947 | 18,900 |
| FDUS | 20.20▲ | +0.31 (+1.56%) | 20.2461 | 19.89 | 175,124 |
| FDV | 27.46▲ | +0.01 (+0.04%) | 27.5098 | 27.2795 | 39,619 |
| FDVV | 52.02▲ | +0.18 (+0.35%) | 52.07 | 51.69 | 743,200 |
| FDWM | 24.1277▲ | +0.1307 (+0.54%) | 24.1277 | 24.01 | 2,625 |
| FDX | 227.31▼ | -1.60 (-0.70%) | 230.66 | 227.07 | 2,599,000 |
| FEAC | 26.275▲ | +0.1662 (+0.64%) | 26.275 | 26.02 | 1,900 |
| FEAT | 37.36▲ | +0.79 (+2.16%) | 37.428 | 36.76 | 18,800 |
| FEBT | 35.101▲ | +0.1382 (+0.40%) | 35.13 | 34.98 | 13,900 |
| FEBW | 31.949▲ | +0.0757 (+0.24%) | 31.949 | 31.86 | 2,000 |
| FEDM | 55.426▲ | +0.1278 (+0.23%) | 55.426 | 55.426 | 100 |
| FEDU | 10.2699▲ | +0.6499 (+6.76%) | 10.60 | 10.2348 | 1,584 |
| FEGE | 40.37▲ | +0.20 (+0.50%) | 40.40 | 40.08 | 159,100 |
| FEIG | 41.213▲ | +0.1961 (+0.48%) | 41.213 | 41.083 | 2,000 |
| FEIM | 22.71▼ | -0.57 (-2.45%) | 24.50 | 22.5401 | 489,749 |
| FELC | 34.49▲ | +0.19 (+0.55%) | 34.55 | 34.315 | 2,031,600 |
| FELE | 89.74▼ | -0.57 (-0.63%) | 90.92 | 89.40 | 223,875 |
| FELG | 37.03▲ | +0.19 (+0.52%) | 37.12 | 36.84 | 290,000 |
| FELV | 31.77▲ | +0.14 (+0.44%) | 31.83 | 31.65 | 182,000 |
| FEM | 24.56▲ | +0.26 (+1.07%) | 24.56 | 24.30 | 0 |
| FEMB | 28.88▲ | +0.19 (+0.66%) | 28.95 | 28.74 | 210,340 |
| FEMR | 28.285▲ | +0.0976 (+0.35%) | 28.285 | 28.081 | 7,800 |
| FEMS | 40.61▲ | +0.53 (+1.32%) | 40.7199 | 40.20 | 92,215 |
| FEMY | 0.9658▼ | -0.0142 (-1.45%) | 0.98 | 0.95 | 165,167 |
| FENC | 8.30▲ | +0.05 (+0.61%) | 8.505 | 8.17 | 91,707 |
| FENG | 2.17▲ | +0.03 (+1.40%) | 2.17 | 2.08 | 1,884 |
| FENI | 33.26▲ | +0.07 (+0.21%) | 33.27 | 33.00 | 595,900 |
| FENY | 23.45▼ | -0.12 (-0.51%) | 23.58 | 23.39 | 5,041,247 |
| FEOE | 42.07▲ | +0.13 (+0.31%) | 42.09 | 41.785 | 44,200 |
| FEP | 47.80▲ | +0.33 (+0.70%) | 47.85 | 47.37 | 0 |
| FEPI | 45.52▲ | +0.17 (+0.37%) | 45.65 | 45.45 | 155,900 |
| FER | 53.57▲ | +0.31 (+0.58%) | 53.75 | 53.00 | 95,600 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 122,700 |
| FERG | 217.75▼ | -0.25 (-0.11%) | 219.19 | 216.76 | 2,373,218 |
| FESM | 31.99▲ | +0.05 (+0.16%) | 32.19 | 31.892 | 136,100 |
| FET | 19.47▼ | -0.64 (-3.18%) | 20.21 | 19.45 | 170,000 |
| FEUS | 67.64▲ | +0.33 (+0.49%) | 67.68 | 67.35 | 1,500 |
| FEUZ | 55.26▲ | +0.40 (+0.73%) | 55.26 | 54.7979 | 2,022 |
| FEX | 109.96▲ | +0.91 (+0.83%) | 110.05 | 109.3575 | 147,005 |
| FEZ | 59.73▲ | +0.24 (+0.40%) | 59.755 | 59.20 | 1,007,118 |
| FFA | 20.48▲ | +0.02 (+0.10%) | 20.59 | 20.30 | 0 |
| FFAI | 1.68▲ | +0.21 (+14.29%) | 1.73 | 1.47 | 14,842,900 |
| FFBC | 24.26▼ | -0.09 (-0.37%) | 24.675 | 24.25 | 463,372 |
| FFC | 16.29▲ | +0.06 (+0.37%) | 16.33 | 16.19 | 0 |
| FFIN | 35.98▼ | -0.16 (-0.44%) | 36.53 | 35.95 | 399,573 |
| FFIU | 21.77▲ | +0.11 (+0.51%) | 21.94 | 21.77 | 20,300 |
| FFIV | 294.32▼ | -1.43 (-0.48%) | 301.83 | 293.83 | 631,000 |
| FFLS | 25.32▲ | +0.041 (+0.16%) | 25.32 | 25.22 | 1,300 |
| FFND | 27.77▲ | +0.17 (+0.62%) | 27.77 | 27.67 | 3,000 |
| FFTY | 32.49▲ | +0.62 (+1.95%) | 32.56 | 32.21 | 65,400 |
| FGD | 27.54▲ | +0.15 (+0.55%) | 27.555 | 27.362 | 288,410 |
| FGI | 0.647▲ | +0.0762 (+13.35%) | 0.6669 | 0.575 | 501,594 |
| FGM | 56.36▲ | +0.26 (+0.46%) | 56.47 | 55.79 | 11,594 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 57,600 |
| FGSM | 26.981▲ | +0.054 (+0.20%) | 26.99 | 26.92 | 3,000 |
| FHB | 24.96▲ | +0.13 (+0.52%) | 25.09 | 24.86 | 859,590 |
| FHI | 44.32▲ | +0.07 (+0.16%) | 44.495 | 44.02 | 498,661 |
| FHLC | 63.95▲ | +0.25 (+0.39%) | 64.085 | 63.6307 | 118,954 |
| FHN | 21.20▲ | +0.16 (+0.76%) | 21.31 | 21.10 | 6,081,800 |
| FHTX | 4.70▼ | -0.14 (-2.89%) | 4.89 | 4.62 | 127,545 |
| FHYS | 23.22▼ | -0.065 (-0.28%) | 23.24 | 23.1601 | 16,612 |
| FI | 172.41▲ | +0.08 (+0.05%) | 173.50 | 171.06 | 2,354,486 |
| FIAX | 18.2494▲ | +0.0594 (+0.33%) | 18.26 | 18.2001 | 7,776 |
| FIBK | 28.82▲ | +0.34 (+1.19%) | 29.05 | 28.70 | 1,328,308 |
| FICO | 1,827.96▲ | +11.70 (+0.64%) | 1,834.21 | 1,795.9301 | 296,100 |
| FID | 19.22▲ | +0.22 (+1.16%) | 19.22 | 19.00 | 52,097 |
| FIDU | 77.53▲ | +0.22 (+0.28%) | 77.71 | 77.18 | 79,500 |