Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVIM | 52.565▲ | +0.0097 (+0.02%) | 52.59 | 52.4948 | 27,064 |
| EVLV | 8.76▲ | +0.78 (+9.77%) | 8.80 | 7.76 | 3,921,124 |
| EVM | 9.43▲ | +0.04 (+0.43%) | 9.50 | 9.40 | 40,400 |
| EVMT | 15.93▲ | +0.08 (+0.50%) | 15.93 | 15.93 | 100 |
| EVN | 10.95▼ | -0.06 (-0.54%) | 11.00 | 10.90 | 80,800 |
| EVNT | 11.91▼ | -0.035 (-0.29%) | 11.94 | 11.882 | 5,600 |
| EVR | 341.86▼ | -1.49 (-0.43%) | 344.21 | 340.15 | 300,900 |
| EVRG | 72.52▲ | +0.22 (+0.30%) | 72.73 | 72.205 | 1,206,829 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.03 | 50.975 | 10,709 |
| EVSD | 51.555▼ | -0.05 (-0.10%) | 51.57 | 51.551 | 118,100 |
| EVSM | 50.61▼ | -0.04 (-0.08%) | 50.63 | 50.60 | 60,100 |
| EVT | 24.40▼ | -0.07 (-0.29%) | 24.60 | 24.39 | 65,800 |
| EVTL | 5.31▲ | +0.25 (+4.94%) | 5.38 | 5.10 | 1,030,630 |
| EVTR | 51.83▼ | -0.07 (-0.13%) | 51.83 | 51.70 | 478,600 |
| EVTV | 4.08▲ | +1.33 (+48.36%) | 4.44 | 2.73 | 850,337 |
| EVYM | 49.361▼ | -0.029 (-0.06%) | 49.40 | 49.33 | 9,100 |
| EWA | 27.24▼ | -0.17 (-0.62%) | 27.31 | 27.155 | 2,730,518 |
| EWBC | 109.38▲ | +0.11 (+0.10%) | 110.48 | 108.635 | 1,045,442 |
| EWC | 49.60▼ | -0.32 (-0.64%) | 49.845 | 49.545 | 1,425,969 |
| EWD | 47.24▼ | -0.09 (-0.19%) | 47.29 | 47.05 | 45,987 |
| EWH | 21.92▼ | -0.12 (-0.54%) | 22.00 | 21.885 | 3,094,793 |
| EWI | 51.72▲ | +0.12 (+0.23%) | 51.775 | 51.45 | 188,483 |
| EWJ | 80.76▼ | -0.56 (-0.69%) | 81.005 | 80.595 | 5,509,302 |
| EWJV | 39.2307▼ | -0.2393 (-0.61%) | 39.27 | 39.1038 | 37,670 |
| EWK | 22.93▼ | -0.145 (-0.63%) | 23.04 | 22.86 | 326,852 |
| EWL | 55.65▼ | -0.47 (-0.84%) | 55.84 | 55.54 | 342,647 |
| EWM | 25.47▲ | +0.14 (+0.55%) | 25.52 | 25.44 | 313,224 |
| EWN | 54.66▲ | +0.20 (+0.37%) | 54.66 | 54.39 | 21,875 |
| EWP | 49.00▲ | +0.02 (+0.04%) | 49.00 | 48.45 | 253,387 |
| EWQ | 43.49▼ | -0.04 (-0.09%) | 43.49 | 43.285 | 196,012 |
| EWS | 29.01▼ | -0.14 (-0.48%) | 29.085 | 28.85 | 957,187 |
| EWT | 62.83▲ | +0.09 (+0.14%) | 62.935 | 62.55 | 1,732,975 |
| EWTX | 14.24▼ | -0.43 (-2.93%) | 14.745 | 14.195 | 573,621 |
| EWU | 41.94▼ | -0.25 (-0.59%) | 42.195 | 41.85 | 4,150,117 |
| EWW | 66.12▲ | +0.41 (+0.62%) | 66.295 | 65.51 | 1,671,467 |
| EWX | 67.307▼ | -0.093 (-0.14%) | 67.358 | 67.2009 | 12,546 |
| EWY | 78.66▲ | +0.80 (+1.03%) | 78.75 | 78.39 | 2,951,102 |
| EWZ | 30.03▼ | -0.02 (-0.07%) | 30.2276 | 29.8735 | 21,223,919 |
| EWZS | 13.78▲ | +0.05 (+0.36%) | 13.79 | 13.6423 | 277,961 |
| EXAS | 53.94▼ | -2.06 (-3.68%) | 56.33 | 53.88 | 2,321,298 |
| EXE | 96.22▲ | +0.38 (+0.40%) | 97.56 | 95.79 | 1,692,900 |
| EXEL | 39.15▲ | +0.08 (+0.20%) | 39.27 | 38.59 | 2,475,746 |
| EXFY | 1.92▼ | -0.04 (-2.04%) | 1.96 | 1.91 | 347,459 |
| EXG | 9.03▼ | -0.03 (-0.33%) | 9.06 | 9.03 | 387,600 |
| EXI | 170.735▼ | -0.96 (-0.56%) | 171.48 | 170.7048 | 13,738 |
| EXK | 6.13 | +0.00 (+0.00%) | 6.45 | 6.13 | 15,813,100 |
| EXLS | 43.59▼ | -0.54 (-1.22%) | 44.13 | 43.31 | 1,052,705 |
| EXOD | 28.36▼ | -0.50 (-1.73%) | 28.78 | 27.07 | 96,300 |
| EXOZ | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| EXP | 233.23▼ | -4.14 (-1.74%) | 237.36 | 232.89 | 273,600 |
| EXPD | 123.51▲ | +0.16 (+0.13%) | 124.025 | 122.475 | 1,058,851 |
| EXPE | 222.19▲ | +0.83 (+0.37%) | 223.22 | 219.55 | 970,090 |
| EXPI | 11.15▼ | -0.21 (-1.85%) | 11.365 | 11.11 | 650,549 |
| EXR | 147.15▼ | -1.16 (-0.78%) | 149.31 | 147.06 | 1,176,600 |
| EXTR | 22.32▼ | -0.53 (-2.32%) | 22.63 | 22.10 | 1,247,001 |
| EXUS | 26.5299▲ | +0.0956 (+0.36%) | 26.5299 | 26.2496 | 1,104 |
| EYEG | 36.30▼ | -0.055 (-0.15%) | 36.30 | 36.30 | 12 |
| EYPT | 13.35▲ | +0.02 (+0.15%) | 13.58 | 13.205 | 665,103 |
| EZA | 60.57▲ | +0.01 (+0.02%) | 60.865 | 60.415 | 55,064 |
| EZJ | 49.7687▼ | -0.6537 (-1.30%) | 49.79 | 49.7201 | 1,638 |
| EZM | 66.29▼ | -0.78 (-1.16%) | 66.94 | 66.29 | 794,984 |
| EZPW | 17.04▲ | +0.05 (+0.29%) | 17.16 | 16.80 | 385,125 |
| F | 11.68▼ | -0.08 (-0.68%) | 11.81 | 11.66 | 50,083,100 |
| FAAR | 30.11▲ | +0.005 (+0.02%) | 30.40 | 30.09 | 10,700 |
| FAB | 87.6815▼ | -0.9206 (-1.04%) | 88.44 | 87.674 | 1,179 |
| FACT | 12.27▲ | +1.9875 (+19.33%) | 12.5345 | 12.27 | 476 |
| FAD | 158.4971▼ | -1.1547 (-0.72%) | 159.48 | 158.26 | 5,670 |
| FAF | 67.51▼ | -0.52 (-0.76%) | 68.09 | 67.29 | 405,300 |
| FAI | 38.70▼ | -0.02 (-0.05%) | 38.96 | 38.54 | 17,600 |
| FALN | 27.57 | +0.00 (+0.00%) | 27.58 | 27.535 | 278,782 |
| FAMI | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.80 | 12,746 |
| FARX | 26.341▲ | +0.041 (+0.16%) | 26.35 | 26.341 | 900 |
| FAS | 177.06▼ | -2.43 (-1.35%) | 179.72 | 176.25 | 443,738 |
| FATN | 6.46▲ | +0.11 (+1.73%) | 6.46 | 6.16 | 9,300 |
| FAX | 16.50▼ | -0.11 (-0.66%) | 16.65 | 16.43 | 176,500 |
| FBGL | 0.711▲ | +0.047 (+7.08%) | 0.75 | 0.613 | 2,605,500 |
| FBIN | 59.28▼ | -1.47 (-2.42%) | 60.6185 | 59.28 | 1,910,484 |
| FBIO | 3.89▲ | +0.06 (+1.57%) | 3.97 | 3.72 | 727,318 |
| FBIZ | 51.79▼ | -0.75 (-1.43%) | 52.04 | 51.57 | 19,102 |
| FBK | 53.03▼ | -0.21 (-0.39%) | 53.35 | 52.71 | 141,301 |
| FBLA | 12.03▼ | -0.10 (-0.82%) | 12.1433 | 12.03 | 18,606 |
| FBNC | 55.19▼ | -0.04 (-0.07%) | 55.52 | 54.78 | 138,975 |
| FBND | 46.51▼ | -0.10 (-0.21%) | 46.61 | 46.43 | 2,586,779 |
| FBOT | 31.9563▼ | -0.0605 (-0.19%) | 32.0095 | 31.85 | 9,406 |
| FBP | 21.76▼ | -0.28 (-1.27%) | 22.01 | 21.70 | 643,700 |
| FBRT | 11.36▼ | -0.16 (-1.39%) | 11.48 | 11.35 | 288,600 |
| FBT | 174.769▼ | -3.9072 (-2.19%) | 177.9446 | 174.7688 | 6,951 |
| FBYD | 9.90▲ | +0.98 (+10.99%) | 10.49 | 8.205 | 35,579 |
| FCA | 29.06▲ | +0.07 (+0.24%) | 29.10 | 28.855 | 9,964 |
| FCAL | 48.785▼ | -0.035 (-0.07%) | 48.826 | 48.73 | 26,900 |
| FCAP | 43.45▼ | -0.40 (-0.91%) | 43.45 | 43.45 | 3,215 |
| FCBC | 37.13▼ | -0.62 (-1.64%) | 37.58 | 36.88 | 38,069 |
| FCBD | 25.895▼ | -0.02 (-0.08%) | 25.90 | 25.895 | 900 |
| FCCO | 27.92▼ | -0.20 (-0.71%) | 28.19 | 27.905 | 17,222 |
| FCEF | 22.845 | +0.00 (+0.00%) | 22.91 | 22.79 | 6,294 |
| FCEL | 6.87▲ | +0.41 (+6.35%) | 6.91 | 5.92 | 4,659,400 |
| FCF | 17.57▼ | -0.10 (-0.57%) | 17.72 | 17.46 | 376,400 |
| FCFS | 146.34▼ | -1.73 (-1.17%) | 148.31 | 146.22 | 157,800 |
| FCFY | 27.1874▼ | -0.0743 (-0.27%) | 27.1874 | 27.1874 | 100 |
| FCG | 23.36▼ | -0.21 (-0.89%) | 23.81 | 23.36 | 359,170 |