Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOW | 30.5606▲ | +0.1887 (+0.62%) | 30.73 | 30.5606 | 5,708 |
| GLPG | 31.63▲ | +0.10 (+0.32%) | 32.39 | 31.52 | 69,962 |
| GLPI | 45.43▼ | -0.06 (-0.13%) | 45.80 | 45.17 | 4,042,079 |
| GLRE | 14.59▲ | +0.17 (+1.18%) | 14.705 | 14.31 | 380,842 |
| GLSI | 12.39▲ | +1.65 (+15.36%) | 13.7563 | 10.71 | 584,793 |
| GLTO | 26.00▼ | -0.33 (-1.25%) | 27.01 | 24.53 | 36,966 |
| GLTR | 200.66▼ | -1.13 (-0.56%) | 202.38 | 199.145 | 110,591 |
| GLU | 18.70▲ | +0.18 (+0.97%) | 18.70 | 18.5258 | 7,355 |
| GLUE | 15.83▼ | -0.92 (-5.49%) | 17.035 | 14.64 | 1,477,750 |
| GLW | 86.88▲ | +1.46 (+1.71%) | 88.55 | 86.14 | 4,341,883 |
| GM | 81.17▲ | +0.66 (+0.82%) | 81.98 | 80.39 | 9,086,200 |
| GMAB | 31.50▼ | -0.21 (-0.66%) | 31.7414 | 31.37 | 902,270 |
| GME | 22.56▼ | -0.47 (-2.04%) | 23.0992 | 22.5301 | 3,943,235 |
| GMET | 35.925▲ | +0.3425 (+0.96%) | 37.00 | 35.55 | 19,544 |
| GMGI | 0.8582▲ | +0.0196 (+2.34%) | 0.8659 | 0.84 | 296,233 |
| GMMA | 21.3823▲ | +0.1409 (+0.66%) | 21.41 | 21.36 | 230 |
| GMMF | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.40 | 11,999 |
| GMNY | 50.02▲ | +0.0609 (+0.12%) | 50.08 | 50.02 | 2,475 |
| GMOC | 50.145▼ | -0.005 (-0.01%) | 50.15 | 50.145 | 25,101 |
| GMOD | 25.69▲ | +0.1043 (+0.41%) | 25.77 | 25.67 | 32,666 |
| GMOI | 33.58▲ | +0.11 (+0.33%) | 33.6924 | 33.49 | 75,615 |
| GMOV | 27.576▼ | -0.014 (-0.05%) | 27.76 | 27.576 | 32,021 |
| GMRE | 35.18▼ | -0.40 (-1.12%) | 35.76 | 35.18 | 175,500 |
| GMUB | 51.09▼ | -0.01 (-0.02%) | 51.20 | 51.09 | 19,651 |
| GMUN | 50.66▲ | +0.025 (+0.05%) | 50.66 | 50.66 | 4 |
| GNE | 14.40▲ | +0.59 (+4.27%) | 14.41 | 13.95 | 167,248 |
| GNL | 8.43▼ | -0.12 (-1.40%) | 8.575 | 8.39 | 1,749,740 |
| GNMA | 44.6197▲ | +0.1597 (+0.36%) | 44.65 | 44.5101 | 38,425 |
| GNOM | 45.7642▲ | +0.1391 (+0.30%) | 46.21 | 45.70 | 2,749 |
| GNR | 60.86▼ | -1.06 (-1.71%) | 61.315 | 60.73 | 159,331 |
| GNT | 7.86▲ | +0.11 (+1.42%) | 7.86 | 7.65 | 121,100 |
| GNTX | 23.67▲ | +0.05 (+0.21%) | 24.01 | 23.545 | 2,117,919 |
| GNW | 9.16▲ | +0.12 (+1.33%) | 9.23 | 9.01 | 4,886,093 |
| GOAU | 42.271▼ | -0.144 (-0.34%) | 42.83 | 41.89 | 43,900 |
| GOEX | 81.44▼ | -0.26 (-0.32%) | 82.84 | 81.0901 | 13,327 |
| GOLD | 32.63▼ | -0.07 (-0.21%) | 33.6599 | 32.542 | 800,877 |
| GOOD | 11.05▲ | +0.02 (+0.18%) | 11.125 | 11.012 | 397,879 |
| GORO | 0.879▲ | +0.019 (+2.21%) | 0.88 | 0.8444 | 997,553 |
| GOSS | 3.43▼ | -0.14 (-3.92%) | 3.61 | 3.40 | 4,536,802 |
| GPCR | 62.45▲ | +2.48 (+4.14%) | 62.95 | 59.58 | 911,856 |
| GPN | 82.12▼ | -0.10 (-0.12%) | 83.29 | 81.64 | 3,126,349 |
| GPRF | 50.7856▲ | +0.0406 (+0.08%) | 50.90 | 50.59 | 7,580 |
| GPZ | 27.24▲ | +0.12 (+0.44%) | 27.72 | 27.24 | 142,500 |
| GQI | 56.81▲ | +0.39 (+0.69%) | 56.93 | 56.665 | 9,911 |
| GRAF | 10.71▼ | -0.005 (-0.05%) | 10.7101 | 10.71 | 28,885 |
| GRAN | 3.54▼ | -0.035 (-0.98%) | 3.92 | 3.51 | 35,615 |
| GRBK | 65.37▼ | -0.07 (-0.11%) | 66.88 | 65.37 | 202,171 |
| GRC | 48.79▲ | +0.31 (+0.64%) | 49.5222 | 48.69 | 39,201 |
| GRCE | 3.35 | +0.00 (+0.00%) | 3.44 | 3.3331 | 27,386 |
| GRDN | 31.15▲ | +0.57 (+1.86%) | 31.72 | 30.77 | 206,332 |
| GREK | 66.94▲ | +0.69 (+1.04%) | 67.25 | 66.65 | 35,710 |
| GRF | 10.8513▼ | -0.3187 (-2.85%) | 11.19 | 10.8513 | 13,219 |
| GRFS | 8.92▲ | +0.01 (+0.11%) | 9.0181 | 8.8655 | 311,830 |
| GRIN | 27.3011▲ | +0.2551 (+0.94%) | 27.3554 | 27.265 | 5,145 |
| GRMN | 202.20▲ | +0.73 (+0.36%) | 204.71 | 201.36 | 1,007,255 |
| GRNB | 24.418▲ | +0.044 (+0.18%) | 24.45 | 24.384 | 30,400 |
| GRND | 13.69▲ | +0.10 (+0.74%) | 13.85 | 13.575 | 948,967 |
| GRNQ | 1.7054▲ | +0.1054 (+6.59%) | 1.735 | 1.6401 | 11,531 |
| GROW | 2.42▲ | +0.02 (+0.83%) | 2.45 | 2.36 | 24,991 |
| GROY | 4.01▲ | +0.03 (+0.75%) | 4.05 | 3.93 | 2,365,255 |
| GRPM | 120.75▲ | +0.60 (+0.50%) | 121.58 | 120.38 | 20,900 |
| GRPZ | 27.4004▼ | -0.0126 (-0.05%) | 27.4004 | 27.4004 | 10 |
| GRWG | 1.89▼ | -0.31 (-14.09%) | 2.40 | 1.78 | 4,040,095 |
| GS | 876.30▲ | +3.97 (+0.46%) | 892.79 | 874.70 | 1,977,300 |
| GSBC | 66.24▲ | +0.57 (+0.87%) | 66.59 | 65.77 | 59,524 |
| GSC | 54.67▲ | +0.4904 (+0.91%) | 55.0645 | 54.67 | 13,214 |
| GSEU | 45.50▲ | +0.3106 (+0.69%) | 45.6643 | 45.4601 | 7,530 |
| GSHD | 72.79▲ | +1.79 (+2.52%) | 73.24 | 70.665 | 357,728 |
| GSHR | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 100 |
| GSIB | 51.5469▼ | -0.5635 (-1.08%) | 51.775 | 51.5469 | 3,628 |
| GSIE | 42.71▲ | +0.31 (+0.73%) | 42.9197 | 42.65 | 319,538 |
| GSIG | 47.78▲ | +0.05 (+0.10%) | 47.78 | 47.77 | 200 |
| GSJY | 46.8407▲ | +0.2407 (+0.52%) | 47.0809 | 46.8407 | 3,316 |
| GSK | 48.29▼ | -0.42 (-0.86%) | 48.69 | 48.24 | 3,028,843 |
| GSLC | 131.48▲ | +0.95 (+0.73%) | 132.31 | 131.21 | 180,765 |
| GSM | 4.59▼ | -0.10 (-2.13%) | 4.765 | 4.56 | 907,665 |
| GSSC | 76.9079▲ | +0.5535 (+0.72%) | 77.579 | 76.81 | 28,206 |
| GSY | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 746,167 |
| GT | 9.01▲ | +0.14 (+1.58%) | 9.15 | 8.93 | 5,304,609 |
| GTBP | 0.7347▲ | +0.0347 (+4.96%) | 0.7499 | 0.7047 | 2,695,986 |
| GTERA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 470 |
| GTLS | 205.50▼ | -0.11 (-0.05%) | 206.06 | 205.20 | 1,273,939 |
| GTM | 10.17▲ | +0.10 (+0.99%) | 10.21 | 9.92 | 4,011,400 |
| GTN | 5.00▼ | -0.06 (-1.19%) | 5.20 | 4.89 | 1,340,000 |
| GTO | 47.61▲ | +0.11 (+0.23%) | 47.64 | 47.5801 | 195,581 |
| GTPE | 51.1879▲ | +0.623 (+1.23%) | 51.1879 | 51.1879 | 90 |
| GTX | 17.27▲ | +0.49 (+2.92%) | 17.45 | 16.735 | 4,908,777 |
| GTY | 28.42▼ | -0.18 (-0.63%) | 28.785 | 28.42 | 318,642 |
| GUG | 15.51▲ | +0.21 (+1.37%) | 15.67 | 15.30 | 114,059 |
| GUMI | 50.3208▼ | -0.0186 (-0.04%) | 50.37 | 50.3208 | 1,367 |
| GUNR | 45.36▼ | -0.02 (-0.04%) | 45.59 | 45.21 | 771,010 |
| GURE | 4.34▼ | -0.21 (-4.62%) | 4.53 | 4.324 | 22,209 |
| GURU | 62.732▲ | +0.4082 (+0.65%) | 63.02 | 62.59 | 3,184 |
| GUSA | 58.603▲ | +0.481 (+0.83%) | 58.603 | 58.58 | 200 |
| GUTS | 2.26▲ | +0.14 (+6.60%) | 2.3894 | 2.1186 | 9,226,924 |
| GVA | 113.79▼ | -0.19 (-0.17%) | 115.63 | 113.59 | 903,303 |
| GVUS | 53.9694▲ | +0.1354 (+0.25%) | 54.03 | 53.9694 | 16,586 |
| GWW | 1,019.52▼ | -0.53 (-0.05%) | 1,029.9299 | 1,012.8629 | 237,732 |
| GWX | 40.87▲ | +0.32 (+0.79%) | 41.0789 | 40.78 | 51,405 |
| GXO | 53.17▲ | +0.57 (+1.08%) | 54.5699 | 52.77 | 1,662,516 |