Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTG | 36.59▲ | +2.98 (+8.87%) | 36.6641 | 30.38 | 32,382 |
| INTJ | 0.5436▲ | +0.0106 (+1.99%) | 0.547 | 0.5044 | 254,365 |
| INTR | 9.16▼ | -0.01 (-0.11%) | 9.26 | 9.13 | 3,208,878 |
| INTS | 0.7302▼ | -0.5898 (-44.68%) | 1.15 | 0.70 | 196,619,284 |
| INTT | 8.48▼ | -0.10 (-1.17%) | 8.73 | 8.40 | 24,200 |
| INTW | 53.81▼ | -0.53 (-0.98%) | 56.11 | 53.34 | 556,600 |
| INTZ | 1.87▲ | +0.10 (+5.65%) | 1.89 | 1.77 | 157,041 |
| INVA | 18.20▲ | +0.25 (+1.39%) | 18.31 | 17.77 | 668,020 |
| INVE | 4.00▲ | +0.14 (+3.63%) | 4.00 | 3.86 | 17,406 |
| INVN | 21.234▲ | +0.439 (+2.11%) | 21.234 | 21.08 | 6,200 |
| INVX | 20.07▼ | -0.61 (-2.95%) | 20.59 | 19.70 | 482,400 |
| IOBT | 1.04▲ | +0.1778 (+20.62%) | 1.07 | 0.8787 | 2,098,431 |
| ION | 42.254▼ | -0.722 (-1.68%) | 42.33 | 42.00 | 2,500 |
| IONS | 74.30▲ | +0.13 (+0.18%) | 75.4899 | 74.02 | 2,395,606 |
| IOO | 126.06▲ | +0.27 (+0.21%) | 127.15 | 125.6884 | 204,351 |
| IOT | 40.17▲ | +1.60 (+4.15%) | 40.305 | 38.61 | 3,348,111 |
| IPAC | 74.72▲ | +0.05 (+0.07%) | 74.97 | 74.52 | 68,621 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 444 |
| IPGP | 85.12▲ | +1.01 (+1.20%) | 85.96 | 81.76 | 248,721 |
| IPKW | 52.572▼ | -0.193 (-0.37%) | 52.65 | 52.32 | 55,500 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 24,072 |
| IPOS | 17.51▲ | +0.0276 (+0.16%) | 17.53 | 17.38 | 2,606 |
| IPSC | 0.5831▼ | -0.0089 (-1.50%) | 0.60 | 0.5756 | 653,047 |
| IPW | 12.10▼ | -4.42 (-26.76%) | 16.49 | 11.365 | 54,355 |
| IPWR | 5.61▲ | +0.04 (+0.72%) | 5.62 | 5.36 | 19,400 |
| IQDF | 28.93▼ | -0.12 (-0.41%) | 28.99 | 28.88 | 72,743 |
| IQDY | 35.25▼ | -0.0391 (-0.11%) | 35.35 | 35.1201 | 17,366 |
| IQHI | 26.475▼ | -0.02 (-0.08%) | 26.475 | 26.475 | 99 |
| IQI | 10.03 | +0.00 (+0.00%) | 10.10 | 10.01 | 223,100 |
| IQQQ | 46.2856▲ | +0.2556 (+0.56%) | 46.60 | 46.0617 | 40,637 |
| IQSM | 34.097▲ | +0.28 (+0.83%) | 34.097 | 33.94 | 1,400 |
| IQSU | 54.2906▲ | +0.0432 (+0.08%) | 54.31 | 53.99 | 3,710 |
| IQSZ | 27.4552▲ | +0.0602 (+0.22%) | 27.4552 | 27.4552 | 2 |
| IQV | 216.46▼ | -0.01 (+0.00%) | 218.51 | 214.09 | 1,531,400 |
| IRD | 2.30▲ | +0.33 (+16.75%) | 2.3028 | 1.9601 | 1,266,534 |
| IRDM | 19.15▲ | +1.51 (+8.56%) | 19.25 | 17.42 | 5,298,029 |
| IREN | 60.75▲ | +2.53 (+4.35%) | 63.18 | 59.46 | 20,997,094 |
| IRMD | 76.81▲ | +0.39 (+0.51%) | 78.22 | 76.42 | 59,153 |
| IRON | 86.22▲ | +0.47 (+0.55%) | 87.00 | 84.52 | 252,815 |
| IROQ | 25.72▼ | -0.10 (-0.39%) | 25.82 | 25.70 | 28,760 |
| IRS | 15.50▲ | +0.74 (+5.01%) | 15.96 | 14.73 | 297,200 |
| IRTC | 187.30▲ | +3.18 (+1.73%) | 212.00 | 185.90 | 1,384,918 |
| IRTR | 30.93▲ | +0.04 (+0.13%) | 30.97 | 30.848 | 13,203 |
| IRWD | 1.92▲ | +0.42 (+28.00%) | 1.94 | 1.61 | 4,360,895 |
| ISBA | 35.74▲ | +0.15 (+0.42%) | 35.74 | 34.84 | 2,227 |
| ISCB | 64.01▲ | +0.38 (+0.60%) | 64.03 | 63.47 | 4,300 |
| ISCG | 55.40▲ | +0.29 (+0.53%) | 55.63 | 55.02 | 34,900 |
| ISD | 14.53▲ | +0.03 (+0.21%) | 14.63 | 14.40 | 87,800 |
| ISOU | 10.25▲ | +0.17 (+1.69%) | 10.30 | 9.864 | 65,660 |
| ISRA | 55.3618▲ | +0.4011 (+0.73%) | 55.41 | 55.06 | 2,080 |
| ISRG | 534.28▲ | +4.26 (+0.80%) | 538.14 | 526.20 | 1,757,590 |
| ISTB | 48.86 | +0.00 (+0.00%) | 48.8899 | 48.86 | 262,188 |
| ISTR | 23.76▼ | -0.37 (-1.53%) | 24.15 | 23.7055 | 61,369 |
| ITAN | 35.95▲ | +0.508 (+1.43%) | 35.971 | 35.65 | 15,700 |
| ITDB | 33.34▲ | +0.0369 (+0.11%) | 33.43 | 33.2805 | 26,111 |
| ITDC | 34.39▲ | +0.03 (+0.09%) | 34.47 | 34.28 | 12,522 |
| ITDD | 35.49▼ | -0.03 (-0.08%) | 35.58 | 35.49 | 6,278 |
| ITDE | 36.4792▲ | +0.057 (+0.16%) | 36.54 | 36.429 | 8,058 |
| ITDF | 37.38▲ | +0.04 (+0.11%) | 37.44 | 37.33 | 4,558 |
| ITDG | 37.79▲ | +0.0609 (+0.16%) | 37.92 | 37.6832 | 5,000 |
| ITDH | 37.7686▲ | +0.0486 (+0.13%) | 37.78 | 37.7196 | 2,828 |
| ITDI | 37.7566▲ | +0.0708 (+0.19%) | 37.7566 | 37.7566 | 442 |
| ITDJ | 29.295▲ | +0.04 (+0.14%) | 29.315 | 29.24 | 15,800 |
| ITOT | 148.96▲ | +0.59 (+0.40%) | 149.485 | 148.26 | 1,969,619 |
| ITRN | 38.51▲ | +0.08 (+0.21%) | 38.97 | 38.315 | 53,609 |
| ITT | 185.07▼ | -1.99 (-1.06%) | 188.20 | 184.22 | 561,700 |
| ITUB | 7.36▲ | +0.03 (+0.41%) | 7.40 | 7.33 | 17,889,400 |
| IUS | 56.13▲ | +0.13 (+0.23%) | 56.2526 | 55.8825 | 19,297 |
| IUSG | 169.83▲ | +0.53 (+0.31%) | 171.34 | 169.2011 | 310,370 |
| IUSV | 101.0269▲ | +0.3169 (+0.31%) | 101.3032 | 100.56 | 442,312 |
| IVE | 208.79▲ | +0.46 (+0.22%) | 209.55 | 208.045 | 521,021 |
| IVES | 34.63▲ | +0.26 (+0.76%) | 34.96 | 34.27 | 939,700 |
| IVLU | 35.91▼ | -0.13 (-0.36%) | 35.97 | 35.79 | 528,545 |
| IVOG | 120.10▲ | +1.09 (+0.92%) | 120.10 | 118.985 | 31,072 |
| IVR | 7.53▲ | +0.36 (+5.02%) | 7.56 | 7.22 | 2,435,000 |
| IVV | 685.23▲ | +2.00 (+0.29%) | 688.43 | 682.58 | 8,118,532 |
| IVVD | 1.76▼ | -0.11 (-5.88%) | 2.00 | 1.75 | 2,954,695 |
| IVW | 124.79▲ | +0.39 (+0.31%) | 125.81 | 124.30 | 2,497,982 |
| IVZ | 23.70▲ | +0.22 (+0.94%) | 23.80 | 23.42 | 5,898,800 |
| IWB | 373.71▲ | +1.34 (+0.36%) | 375.08 | 372.04 | 864,517 |
| IWC | 156.22▲ | +0.98 (+0.63%) | 156.8614 | 154.55 | 24,207 |
| IWD | 204.57▲ | +0.77 (+0.38%) | 205.1236 | 203.49 | 3,681,102 |
| IWF | 485.58▲ | +1.38 (+0.29%) | 490.26 | 483.77 | 1,178,480 |
| IWFG | 55.3488▲ | +0.2219 (+0.40%) | 55.75 | 55.3488 | 645 |
| IWL | 171.01▲ | +0.49 (+0.29%) | 171.82 | 170.48 | 29,443 |
| IWLG | 56.24▲ | +0.16 (+0.29%) | 56.6199 | 56.1254 | 21,215 |
| IWM | 246.23▲ | +1.38 (+0.56%) | 246.79 | 243.69 | 37,323,274 |
| IWO | 330.69▲ | +3.32 (+1.01%) | 331.35 | 326.7301 | 347,174 |
| IWV | 387.08▲ | +1.78 (+0.46%) | 388.46 | 385.18 | 113,977 |
| IWX | 88.89▲ | +0.26 (+0.29%) | 89.1544 | 88.53 | 113,190 |
| IWY | 284.32▲ | +0.59 (+0.21%) | 287.44 | 283.3801 | 159,337 |
| IXC | 41.71▲ | +0.16 (+0.39%) | 41.88 | 41.47 | 473,808 |
| IXN | 110.55▼ | -0.06 (-0.05%) | 111.85 | 110.02 | 355,855 |
| IXUS | 83.95▼ | -0.17 (-0.20%) | 84.10 | 83.62 | 1,362,118 |
| IYE | 46.85▲ | +0.38 (+0.82%) | 47.08 | 46.43 | 785,209 |
| IYH | 60.86▲ | +0.06 (+0.10%) | 60.965 | 60.19 | 737,762 |
| IYW | 207.92▲ | +0.07 (+0.03%) | 210.40 | 207.06 | 692,270 |
| IYY | 166.15▲ | +0.553 (+0.33%) | 166.83 | 165.4764 | 12,306 |
| IZEA | 5.15▲ | +0.10 (+1.98%) | 5.27 | 5.03 | 112,576 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.77 | 50.71 | 9,822,200 |