Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
PIZ 34.68 +0.23 (+0.67%) 34.68 34.451 3,271
SBOW 34.69 +0.26 (+0.76%) 34.71 34.19 244,006
BWA 34.70 +1.05 (+3.12%) 34.73 33.63 3,288,500
FRME 34.74 +1.37 (+4.11%) 34.77 33.55 275,409
ONON 34.74 +0.69 (+2.03%) 34.81 33.6675 3,580,031
HTLF 34.78 +1.37 (+4.10%) 34.84 33.58 152,471
EVBG 34.81 +0.02 (+0.06%) 34.84 34.80 402,483
VPG 34.82 +1.00 (+2.96%) 34.93 34.02 29,347
GDOC 34.8439 +0.3496 (+1.01%) 34.8439 34.61 158
HRL 34.85 +0.50 (+1.46%) 34.86 34.49 3,724,969
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
SRHQ 34.8647 +0.3272 (+0.95%) 34.8647 34.8647 9
CVI 34.87 -0.28 (-0.80%) 35.55 34.76 1,052,448
RNG 34.88 +0.79 (+2.32%) 35.1075 34.26 1,004,729
INVH 34.90 +0.63 (+1.84%) 34.945 34.21 2,748,962
INBK 34.93 +1.71 (+5.15%) 34.99 33.12 58,523
ALTL 34.95 +0.49 (+1.42%) 34.96 34.63 41,273
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
SPYC 34.974 +0.40 (+1.16%) 34.974 34.65 6,300
CIB 34.98 -0.11 (-0.31%) 35.24 34.87 233,310
UPBD 35.00 +0.12 (+0.34%) 35.55 34.97 547,890
PHYL 35.05 +0.1639 (+0.47%) 35.05 34.955 6,516
CRTO 35.06 -0.01 (-0.03%) 35.60 34.8145 242,556
PBA 35.09 +0.27 (+0.78%) 35.15 34.68 612,862
STEP 35.10 +1.04 (+3.05%) 35.10 34.165 345,608
FICS 35.105 +0.1584 (+0.45%) 35.11 34.98 78,941
CPE 35.12 +0.86 (+2.51%) 35.15 33.91 2,281,563
DSGR 35.12 +0.30 (+0.86%) 35.29 34.766 25,306
RSPT 35.16 +0.34 (+0.98%) 35.16 34.7699 296,025
PSK 35.17 +0.20 (+0.57%) 35.17 34.91 79,150
BIPC 35.19 +0.96 (+2.80%) 35.35 34.305 384,995
AMK 35.24 +0.07 (+0.20%) 35.64 34.97 220,274
NEM 35.25 +1.25 (+3.68%) 35.28 34.18 10,664,476
DWX 35.25 +0.27 (+0.77%) 35.26 35.07 154,435
PXE 35.30 +0.43 (+1.23%) 35.30 34.73 27,009
TNDM 35.30 +1.61 (+4.78%) 35.52 33.09 2,204,784
TCHP 35.35 +0.01 (+0.03%) 35.57 35.141 71,600
UBSI 35.37 +1.51 (+4.46%) 35.40 34.00 494,538
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
SHG 35.39 -0.82 (-2.26%) 35.49 34.82 361,538
RAFE 35.44 +0.434 (+1.24%) 35.44 35.278 700
CHX 35.45 +1.01 (+2.93%) 35.50 34.47 1,422,849
EPAC 35.49 +0.10 (+0.28%) 35.79 35.23 271,003
SIXH 35.502 +0.092 (+0.26%) 35.56 35.495 7,000
INFA 35.51 -0.45 (-1.25%) 36.3899 34.73 1,421,919
HEWG 35.51 +0.34 (+0.97%) 35.51 35.51 180
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
PDBA 35.57 +0.17 (+0.48%) 35.66 35.2167 2,599
FNDC 35.58 +0.27 (+0.76%) 35.62 35.405 156,061
CHAT 35.58 -0.07 (-0.20%) 35.86 35.2919 71,386
PRO 35.59 +0.86 (+2.48%) 35.63 34.69 192,606
PECO 35.60 +0.69 (+1.98%) 35.62 35.16 654,916
EMXF 35.61 +0.23 (+0.65%) 35.61 35.54 1,516
PVAL 35.64 +0.33 (+0.93%) 35.65 35.415 244,100
FNDF 35.65 +0.23 (+0.65%) 35.66 35.465 770,634
SPR 35.65 +0.53 (+1.51%) 35.71 34.62 1,603,369
ARVR 35.65 +0.0475 (+0.13%) 35.65 35.495 1,855
DEEP 35.695 +0.71 (+2.03%) 35.695 35.16 600
HUSV 35.70 +0.53 (+1.51%) 35.70 35.48 5,612
QDPL 35.72 -0.19 (-0.53%) 35.72 35.46 55,400
EYEG 35.7279 +0.1529 (+0.43%) 35.7279 35.7279 1
SCVL 35.73 +0.79 (+2.26%) 35.79 35.24 147,637
BJRI 35.74 +2.54 (+7.65%) 36.40 33.92 379,803
MODL 35.76 +0.31 (+0.87%) 35.76 35.56 31,268
HYLB 35.77 +0.17 (+0.48%) 35.77 35.63 1,391,874
ALNT 35.79 +1.84 (+5.42%) 35.92 34.00 78,879
CFG 35.82 +1.00 (+2.87%) 35.86 34.90 4,122,300
JULT 35.8213 +0.0874 (+0.24%) 35.8213 35.75 1,790
ISMD 35.83 +0.72 (+2.05%) 35.83 35.3975 19,070
HESM 35.83 +0.36 (+1.01%) 35.84 35.46 861,873
RSHO 35.8558 +0.3196 (+0.90%) 35.8558 35.6542 518
SCHC 35.86 +0.34 (+0.96%) 35.86 35.5201 342,331
FDMT 35.87 +1.82 (+5.35%) 36.25 33.83 723,668
WANT 35.88 +1.15 (+3.31%) 35.88 34.99 18,015
MTCH 35.88 +0.21 (+0.59%) 36.19 35.37 4,296,619
OCTT 35.8804 +0.0831 (+0.23%) 35.8804 35.8804 31
SPDW 35.90 +0.22 (+0.62%) 35.91 35.70 2,526,431
NCNO 35.90 +5.72 (+18.95%) 36.65 34.03 7,722,122
TPHD 35.9247 +0.5947 (+1.68%) 35.9247 35.6501 14,511
WOMN 35.93 +0.2609 (+0.73%) 35.93 35.765 993
WY 35.93 +0.48 (+1.35%) 35.94 35.455 2,810,383
FBNC 35.94 +1.18 (+3.39%) 35.94 34.5241 157,486
YORW 35.97 +0.66 (+1.87%) 35.97 35.46 54,000
NBHC 35.97 +0.85 (+2.42%) 35.98 35.08 225,786
USM 35.99 +0.42 (+1.18%) 36.22 35.57 119,331
ENB 35.99 +0.34 (+0.95%) 35.99 35.435 5,966,605
BYON 36.02 +0.50 (+1.41%) 37.10 35.20 1,244,489
SPEM 36.03 +0.08 (+0.22%) 36.03 35.8892 872,996
GDEN 36.06 +0.14 (+0.39%) 36.37 35.47 100,343
EQT 36.07 +1.12 (+3.20%) 36.07 34.62 7,136,418
RSPM 36.1048 +0.6648 (+1.88%) 36.1048 35.57 21,625
KRC 36.12 +0.42 (+1.18%) 36.17 35.47 1,178,939
BLOK 36.13 +0.26 (+0.72%) 36.79 35.55 121,195
AGR 36.19 +0.54 (+1.51%) 36.25 35.80 1,050,483
GLBE 36.22 -0.07 (-0.19%) 36.83 35.765 823,604
AMH 36.25 +0.63 (+1.77%) 36.40 35.87 2,243,443
CARK 36.2707 -0.0577 (-0.16%) 36.2707 36.2707 2
KRMA 36.29 +0.41 (+1.14%) 36.29 36.02 19,735
BRNY 36.3015 +0.241 (+0.67%) 36.3015 36.13 1,577
GNTX 36.31 +0.40 (+1.11%) 36.41 35.86 1,610,010