Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
PIZ | 34.68▲ | +0.23 (+0.67%) | 34.68 | 34.451 | 3,271 |
SBOW | 34.69▲ | +0.26 (+0.76%) | 34.71 | 34.19 | 244,006 |
BWA | 34.70▲ | +1.05 (+3.12%) | 34.73 | 33.63 | 3,288,500 |
FRME | 34.74▲ | +1.37 (+4.11%) | 34.77 | 33.55 | 275,409 |
ONON | 34.74▲ | +0.69 (+2.03%) | 34.81 | 33.6675 | 3,580,031 |
HTLF | 34.78▲ | +1.37 (+4.10%) | 34.84 | 33.58 | 152,471 |
EVBG | 34.81▲ | +0.02 (+0.06%) | 34.84 | 34.80 | 402,483 |
VPG | 34.82▲ | +1.00 (+2.96%) | 34.93 | 34.02 | 29,347 |
GDOC | 34.8439▲ | +0.3496 (+1.01%) | 34.8439 | 34.61 | 158 |
HRL | 34.85▲ | +0.50 (+1.46%) | 34.86 | 34.49 | 3,724,969 |
APRT | 34.855▲ | +0.0051 (+0.01%) | 34.90 | 34.855 | 1,115 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
CVI | 34.87▼ | -0.28 (-0.80%) | 35.55 | 34.76 | 1,052,448 |
RNG | 34.88▲ | +0.79 (+2.32%) | 35.1075 | 34.26 | 1,004,729 |
INVH | 34.90▲ | +0.63 (+1.84%) | 34.945 | 34.21 | 2,748,962 |
INBK | 34.93▲ | +1.71 (+5.15%) | 34.99 | 33.12 | 58,523 |
ALTL | 34.95▲ | +0.49 (+1.42%) | 34.96 | 34.63 | 41,273 |
ACTV | 34.9694▲ | +0.8694 (+2.55%) | 34.9694 | 34.5907 | 5,945 |
SPYC | 34.974▲ | +0.40 (+1.16%) | 34.974 | 34.65 | 6,300 |
CIB | 34.98▼ | -0.11 (-0.31%) | 35.24 | 34.87 | 233,310 |
UPBD | 35.00▲ | +0.12 (+0.34%) | 35.55 | 34.97 | 547,890 |
PHYL | 35.05▲ | +0.1639 (+0.47%) | 35.05 | 34.955 | 6,516 |
CRTO | 35.06▼ | -0.01 (-0.03%) | 35.60 | 34.8145 | 242,556 |
PBA | 35.09▲ | +0.27 (+0.78%) | 35.15 | 34.68 | 612,862 |
STEP | 35.10▲ | +1.04 (+3.05%) | 35.10 | 34.165 | 345,608 |
FICS | 35.105▲ | +0.1584 (+0.45%) | 35.11 | 34.98 | 78,941 |
CPE | 35.12▲ | +0.86 (+2.51%) | 35.15 | 33.91 | 2,281,563 |
DSGR | 35.12▲ | +0.30 (+0.86%) | 35.29 | 34.766 | 25,306 |
RSPT | 35.16▲ | +0.34 (+0.98%) | 35.16 | 34.7699 | 296,025 |
PSK | 35.17▲ | +0.20 (+0.57%) | 35.17 | 34.91 | 79,150 |
BIPC | 35.19▲ | +0.96 (+2.80%) | 35.35 | 34.305 | 384,995 |
AMK | 35.24▲ | +0.07 (+0.20%) | 35.64 | 34.97 | 220,274 |
NEM | 35.25▲ | +1.25 (+3.68%) | 35.28 | 34.18 | 10,664,476 |
DWX | 35.25▲ | +0.27 (+0.77%) | 35.26 | 35.07 | 154,435 |
PXE | 35.30▲ | +0.43 (+1.23%) | 35.30 | 34.73 | 27,009 |
TNDM | 35.30▲ | +1.61 (+4.78%) | 35.52 | 33.09 | 2,204,784 |
TCHP | 35.35▲ | +0.01 (+0.03%) | 35.57 | 35.141 | 71,600 |
UBSI | 35.37▲ | +1.51 (+4.46%) | 35.40 | 34.00 | 494,538 |
CPLS | 35.3806▲ | +0.1006 (+0.29%) | 35.3806 | 35.3806 | 785 |
SHG | 35.39▼ | -0.82 (-2.26%) | 35.49 | 34.82 | 361,538 |
RAFE | 35.44▲ | +0.434 (+1.24%) | 35.44 | 35.278 | 700 |
CHX | 35.45▲ | +1.01 (+2.93%) | 35.50 | 34.47 | 1,422,849 |
EPAC | 35.49▲ | +0.10 (+0.28%) | 35.79 | 35.23 | 271,003 |
SIXH | 35.502▲ | +0.092 (+0.26%) | 35.56 | 35.495 | 7,000 |
INFA | 35.51▼ | -0.45 (-1.25%) | 36.3899 | 34.73 | 1,421,919 |
HEWG | 35.51▲ | +0.34 (+0.97%) | 35.51 | 35.51 | 180 |
AUB | 35.53▲ | +1.48 (+4.35%) | 35.59 | 34.24 | 289,970 |
PDBA | 35.57▲ | +0.17 (+0.48%) | 35.66 | 35.2167 | 2,599 |
FNDC | 35.58▲ | +0.27 (+0.76%) | 35.62 | 35.405 | 156,061 |
CHAT | 35.58▼ | -0.07 (-0.20%) | 35.86 | 35.2919 | 71,386 |
PRO | 35.59▲ | +0.86 (+2.48%) | 35.63 | 34.69 | 192,606 |
PECO | 35.60▲ | +0.69 (+1.98%) | 35.62 | 35.16 | 654,916 |
EMXF | 35.61▲ | +0.23 (+0.65%) | 35.61 | 35.54 | 1,516 |
PVAL | 35.64▲ | +0.33 (+0.93%) | 35.65 | 35.415 | 244,100 |
FNDF | 35.65▲ | +0.23 (+0.65%) | 35.66 | 35.465 | 770,634 |
SPR | 35.65▲ | +0.53 (+1.51%) | 35.71 | 34.62 | 1,603,369 |
ARVR | 35.65▲ | +0.0475 (+0.13%) | 35.65 | 35.495 | 1,855 |
DEEP | 35.695▲ | +0.71 (+2.03%) | 35.695 | 35.16 | 600 |
HUSV | 35.70▲ | +0.53 (+1.51%) | 35.70 | 35.48 | 5,612 |
QDPL | 35.72▼ | -0.19 (-0.53%) | 35.72 | 35.46 | 55,400 |
EYEG | 35.7279▲ | +0.1529 (+0.43%) | 35.7279 | 35.7279 | 1 |
SCVL | 35.73▲ | +0.79 (+2.26%) | 35.79 | 35.24 | 147,637 |
BJRI | 35.74▲ | +2.54 (+7.65%) | 36.40 | 33.92 | 379,803 |
MODL | 35.76▲ | +0.31 (+0.87%) | 35.76 | 35.56 | 31,268 |
HYLB | 35.77▲ | +0.17 (+0.48%) | 35.77 | 35.63 | 1,391,874 |
ALNT | 35.79▲ | +1.84 (+5.42%) | 35.92 | 34.00 | 78,879 |
CFG | 35.82▲ | +1.00 (+2.87%) | 35.86 | 34.90 | 4,122,300 |
JULT | 35.8213▲ | +0.0874 (+0.24%) | 35.8213 | 35.75 | 1,790 |
ISMD | 35.83▲ | +0.72 (+2.05%) | 35.83 | 35.3975 | 19,070 |
HESM | 35.83▲ | +0.36 (+1.01%) | 35.84 | 35.46 | 861,873 |
RSHO | 35.8558▲ | +0.3196 (+0.90%) | 35.8558 | 35.6542 | 518 |
SCHC | 35.86▲ | +0.34 (+0.96%) | 35.86 | 35.5201 | 342,331 |
FDMT | 35.87▲ | +1.82 (+5.35%) | 36.25 | 33.83 | 723,668 |
WANT | 35.88▲ | +1.15 (+3.31%) | 35.88 | 34.99 | 18,015 |
MTCH | 35.88▲ | +0.21 (+0.59%) | 36.19 | 35.37 | 4,296,619 |
OCTT | 35.8804▲ | +0.0831 (+0.23%) | 35.8804 | 35.8804 | 31 |
SPDW | 35.90▲ | +0.22 (+0.62%) | 35.91 | 35.70 | 2,526,431 |
NCNO | 35.90▲ | +5.72 (+18.95%) | 36.65 | 34.03 | 7,722,122 |
TPHD | 35.9247▲ | +0.5947 (+1.68%) | 35.9247 | 35.6501 | 14,511 |
WOMN | 35.93▲ | +0.2609 (+0.73%) | 35.93 | 35.765 | 993 |
WY | 35.93▲ | +0.48 (+1.35%) | 35.94 | 35.455 | 2,810,383 |
FBNC | 35.94▲ | +1.18 (+3.39%) | 35.94 | 34.5241 | 157,486 |
YORW | 35.97▲ | +0.66 (+1.87%) | 35.97 | 35.46 | 54,000 |
NBHC | 35.97▲ | +0.85 (+2.42%) | 35.98 | 35.08 | 225,786 |
USM | 35.99▲ | +0.42 (+1.18%) | 36.22 | 35.57 | 119,331 |
ENB | 35.99▲ | +0.34 (+0.95%) | 35.99 | 35.435 | 5,966,605 |
BYON | 36.02▲ | +0.50 (+1.41%) | 37.10 | 35.20 | 1,244,489 |
SPEM | 36.03▲ | +0.08 (+0.22%) | 36.03 | 35.8892 | 872,996 |
GDEN | 36.06▲ | +0.14 (+0.39%) | 36.37 | 35.47 | 100,343 |
EQT | 36.07▲ | +1.12 (+3.20%) | 36.07 | 34.62 | 7,136,418 |
RSPM | 36.1048▲ | +0.6648 (+1.88%) | 36.1048 | 35.57 | 21,625 |
KRC | 36.12▲ | +0.42 (+1.18%) | 36.17 | 35.47 | 1,178,939 |
BLOK | 36.13▲ | +0.26 (+0.72%) | 36.79 | 35.55 | 121,195 |
AGR | 36.19▲ | +0.54 (+1.51%) | 36.25 | 35.80 | 1,050,483 |
GLBE | 36.22▼ | -0.07 (-0.19%) | 36.83 | 35.765 | 823,604 |
AMH | 36.25▲ | +0.63 (+1.77%) | 36.40 | 35.87 | 2,243,443 |
CARK | 36.2707▼ | -0.0577 (-0.16%) | 36.2707 | 36.2707 | 2 |
KRMA | 36.29▲ | +0.41 (+1.14%) | 36.29 | 36.02 | 19,735 |
BRNY | 36.3015▲ | +0.241 (+0.67%) | 36.3015 | 36.13 | 1,577 |
GNTX | 36.31▲ | +0.40 (+1.11%) | 36.41 | 35.86 | 1,610,010 |