Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKUR | 5.00▲ | +0.33 (+7.07%) | 5.06 | 4.67 | 299,095 |
| OLMA | 16.82▲ | +0.34 (+2.06%) | 16.915 | 16.38 | 787,184 |
| OLN | 26.09▼ | -1.89 (-6.75%) | 27.08 | 25.93 | 2,644,327 |
| OLP | 23.51▲ | +0.44 (+1.91%) | 23.55 | 23.08 | 45,813 |
| OLPX | 2.03▼ | -0.01 (-0.49%) | 2.04 | 2.03 | 4,244,427 |
| OMAB | 116.49▲ | +1.93 (+1.68%) | 117.69 | 115.53 | 98,012 |
| OMC | 78.67▼ | -0.09 (-0.11%) | 80.05 | 78.32 | 2,934,869 |
| OMCL | 38.28▲ | +0.68 (+1.81%) | 39.00 | 38.12 | 353,852 |
| OMER | 13.44▲ | +0.90 (+7.18%) | 13.455 | 12.46 | 1,948,346 |
| ON | 83.01▲ | +3.08 (+3.85%) | 83.52 | 79.78 | 15,464,303 |
| ONB | 23.96▲ | +0.67 (+2.88%) | 24.30 | 23.60 | 4,251,864 |
| ONC | 323.87▲ | +3.17 (+0.99%) | 328.39 | 322.30 | 198,141 |
| ONCY | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.06 | 1,042,809 |
| ONDS | 10.00▼ | -0.20 (-1.96%) | 10.53 | 9.77 | 57,434,069 |
| ONEO | 142.5327▲ | +2.0287 (+1.44%) | 142.5327 | 142.48 | 508 |
| ONEQ | 96.29▲ | +1.47 (+1.55%) | 96.53 | 95.675 | 487,142 |
| ONEV | 139.9919▲ | +1.7319 (+1.25%) | 140.44 | 138.28 | 147,937 |
| ONEY | 124.0623▲ | +0.8229 (+0.67%) | 124.235 | 123.01 | 118,325 |
| ONFO | 1.25▼ | -0.25 (-16.67%) | 1.40 | 1.182 | 8,202,047 |
| ONIT | 45.83▲ | +2.14 (+4.90%) | 46.02 | 44.51 | 65,685 |
| ONL | 2.51▼ | -0.04 (-1.57%) | 2.59 | 2.495 | 394,892 |
| ONLN | 61.30▲ | +1.48 (+2.47%) | 62.04 | 60.78 | 11,192 |
| ONOF | 37.9598▲ | +0.4321 (+1.15%) | 38.00 | 37.58 | 11,006 |
| ONTO | 290.76▲ | +23.61 (+8.84%) | 294.04 | 278.72 | 1,231,101 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OPAL | 2.56▲ | +0.06 (+2.40%) | 2.575 | 2.50 | 132,242 |
| OPBK | 14.26▲ | +0.04 (+0.28%) | 14.41 | 14.23 | 65,757 |
| OPER | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.2801 | 2,486 |
| OPHC | 5.43 | +0.00 (+0.00%) | 5.455 | 5.30 | 40,716 |
| OPPE | 57.37▲ | +0.3405 (+0.60%) | 57.64 | 57.20 | 11,345 |
| OPRA | 17.12▲ | +0.11 (+0.65%) | 17.50 | 17.10 | 787,117 |
| OPRT | 5.88▲ | +0.54 (+10.11%) | 6.145 | 5.48 | 836,323 |
| OPTX | 9.10▼ | -1.95 (-17.65%) | 11.076 | 9.07 | 2,292,167 |
| OPTZ | 41.4557▲ | +0.8588 (+2.12%) | 41.59 | 41.35 | 2,702 |
| OPY | 114.00▲ | +1.36 (+1.21%) | 117.185 | 112.655 | 75,775 |
| OR | 42.62▲ | +1.75 (+4.28%) | 43.58 | 41.64 | 1,120,113 |
| ORA | 113.04▲ | +0.52 (+0.46%) | 113.51 | 110.53 | 594,888 |
| ORCX | 37.06▼ | -1.47 (-3.82%) | 41.1091 | 36.3228 | 5,869,291 |
| ORGN | 2.09▼ | -0.11 (-5.00%) | 2.3279 | 2.09 | 89,241 |
| ORI | 42.56▲ | +0.98 (+2.36%) | 42.75 | 41.44 | 1,249,301 |
| ORIS | 0.6179▲ | +0.0279 (+4.73%) | 0.6182 | 0.5713 | 78,958 |
| ORKA | 68.92▲ | +1.85 (+2.76%) | 70.00 | 66.7965 | 1,379,385 |
| ORKT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.04 | 108,227 |
| ORLA | 16.43▲ | +0.34 (+2.11%) | 17.18 | 16.355 | 2,974,092 |
| ORMP | 3.88▲ | +0.02 (+0.52%) | 3.96 | 3.82 | 87,468 |
| ORN | 11.97▲ | +0.46 (+4.00%) | 12.13 | 11.63 | 183,945 |
| ORR | 36.73▲ | +0.23 (+0.63%) | 36.83 | 36.40 | 184,955 |
| ORRF | 39.16▲ | +1.12 (+2.94%) | 39.70 | 38.66 | 88,357 |
| OSBC | 21.93▲ | +0.36 (+1.67%) | 22.43 | 21.65 | 498,483 |
| OSEA | 30.995▲ | +0.365 (+1.19%) | 31.1882 | 30.91 | 19,828 |
| OSIS | 309.68▲ | +8.60 (+2.86%) | 311.27 | 304.27 | 187,844 |
| OSK | 147.87▲ | +4.09 (+2.84%) | 151.08 | 144.905 | 488,924 |
| OSS | 9.92▲ | +0.16 (+1.64%) | 10.28 | 9.6642 | 1,481,364 |
| OSUR | 3.16▼ | -0.05 (-1.56%) | 3.27 | 3.16 | 242,760 |
| OSW | 24.70▲ | +0.62 (+2.57%) | 24.95 | 24.515 | 1,151,792 |
| OTLY | 13.52▲ | +0.67 (+5.21%) | 13.98 | 12.95 | 230,242 |
| OTTR | 88.16▲ | +0.68 (+0.78%) | 89.00 | 87.48 | 448,885 |
| OUNZ | 46.69▲ | +0.60 (+1.30%) | 46.9701 | 46.64 | 969,781 |
| OUSA | 58.0475▲ | +0.7575 (+1.32%) | 58.21 | 57.53 | 25,407 |
| OUSM | 46.43▲ | +0.70 (+1.53%) | 46.81 | 45.95 | 210,472 |
| OUT | 30.01▲ | +0.49 (+1.66%) | 30.405 | 29.63 | 941,241 |
| OVBC | 46.61▲ | +1.10 (+2.42%) | 47.12 | 46.00 | 14,876 |
| OVID | 2.91▲ | +0.11 (+3.93%) | 2.93 | 2.81 | 2,376,486 |
| OVLY | 35.06▲ | +0.70 (+2.04%) | 35.445 | 34.91 | 55,637 |
| OVV | 52.81▼ | -2.91 (-5.22%) | 53.04 | 51.03 | 3,796,806 |
| OWNS | 17.5046▲ | +0.0446 (+0.26%) | 17.55 | 17.5046 | 7,948 |
| OXM | 44.89▼ | -0.20 (-0.44%) | 45.47 | 44.18 | 271,326 |
| OXY | 53.79▼ | -3.08 (-5.42%) | 54.025 | 51.96 | 21,601,179 |
| OZEM | 32.3835▲ | +0.4085 (+1.28%) | 32.6433 | 32.33 | 14,047 |
| OZK | 48.73▲ | +0.94 (+1.97%) | 49.695 | 48.34 | 1,440,654 |
| PAAA | 51.36▲ | +0.02 (+0.04%) | 51.37 | 51.34 | 1,142,715 |
| PAAS | 59.06▲ | +2.55 (+4.51%) | 60.5507 | 58.04 | 5,950,924 |
| PABD | 69.2733▲ | +1.1479 (+1.68%) | 69.2733 | 69.2733 | 318 |
| PABU | 73.2592▲ | +1.0363 (+1.43%) | 73.32 | 73.2592 | 1,069 |
| PAC | 251.20▲ | +5.22 (+2.12%) | 255.37 | 245.05 | 176,431 |
| PACB | 1.69▲ | +0.06 (+3.68%) | 1.75 | 1.66 | 8,390,043 |
| PACS | 35.20▲ | +0.87 (+2.53%) | 36.09 | 34.9063 | 850,098 |
| PAGP | 22.69▼ | -0.63 (-2.70%) | 23.005 | 22.60 | 2,959,680 |
| PAGS | 11.26▼ | -0.32 (-2.76%) | 11.82 | 11.245 | 3,415,840 |
| PAHC | 57.07▲ | +3.19 (+5.92%) | 57.48 | 54.50 | 175,599 |
| PALC | 54.03▲ | +0.51 (+0.95%) | 54.1459 | 53.83 | 89,983 |
| PALD | 25.2308▼ | -0.1009 (-0.40%) | 25.40 | 25.02 | 1,922 |
| PALI | 2.40▲ | +0.07 (+3.00%) | 2.45 | 2.275 | 3,533,940 |
| PALL | 142.55▲ | +1.20 (+0.85%) | 145.34 | 142.25 | 212,049 |
| PAM | 80.81▼ | -1.74 (-2.11%) | 81.77 | 79.79 | 336,574 |
| PAMC | 51.7523▲ | +0.8721 (+1.71%) | 51.7523 | 51.65 | 1,577 |
| PANL | 7.90▲ | +0.14 (+1.80%) | 7.925 | 7.75 | 404,353 |
| PAPI | 26.65▼ | -0.24 (-0.89%) | 26.65 | 26.53 | 93,591 |
| PARR | 57.33▼ | -6.38 (-10.01%) | 59.76 | 54.00 | 2,451,169 |
| PASG | 11.67▼ | -0.01 (-0.09%) | 12.00 | 11.65 | 20,318 |
| PATN | 31.7486▲ | +0.5586 (+1.79%) | 32.035 | 31.73 | 76,022 |
| PAVM | 9.12▲ | +0.01 (+0.11%) | 9.30 | 9.12 | 6,207 |
| PAVS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.60 | 117,345 |
| PAYS | 6.29▲ | +0.45 (+7.71%) | 6.385 | 5.88 | 914,648 |
| PB | 70.05▲ | +0.93 (+1.35%) | 71.00 | 69.49 | 659,625 |
| PBA | 42.48▼ | -0.76 (-1.76%) | 43.03 | 41.829 | 1,382,228 |
| PBD | 19.83▲ | +0.20 (+1.02%) | 20.015 | 19.72 | 48,040 |
| PBE | 81.8747▲ | +1.1722 (+1.45%) | 81.9167 | 81.53 | 3,570 |
| PBF | 37.16▼ | -5.47 (-12.83%) | 39.62 | 36.121 | 5,672,952 |
| PBFS | 14.38▲ | +0.28 (+1.99%) | 14.38 | 14.14 | 9,650 |