Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 75.42▲ | +1.45 (+1.96%) | 75.46 | 73.69 | 2,846,780 |
| WRLD | 171.64▼ | -0.73 (-0.42%) | 176.6625 | 170.875 | 26,241 |
| WRND | 41.7166▼ | -1.0629 (-2.48%) | 41.7166 | 41.7166 | 206 |
| WS | 39.68▲ | +0.38 (+0.97%) | 40.80 | 39.385 | 457,957 |
| WSBC | 37.22▲ | +0.18 (+0.49%) | 37.65 | 36.675 | 640,815 |
| WSBF | 19.91▲ | +0.04 (+0.20%) | 20.16 | 19.8344 | 40,988 |
| WSBK | 12.92▼ | -0.02 (-0.15%) | 12.97 | 12.92 | 4,691 |
| WSFS | 76.35▲ | +0.10 (+0.13%) | 77.31 | 76.11 | 287,190 |
| WSGE | 28.0396▼ | -0.2423 (-0.86%) | 28.06 | 28.0396 | 212 |
| WSM | 250.16▼ | -1.87 (-0.74%) | 255.33 | 248.54 | 1,808,404 |
| WSML | 33.759▼ | -0.215 (-0.63%) | 33.88 | 33.759 | 800 |
| WST | 384.02▲ | +1.00 (+0.26%) | 386.26 | 380.28 | 511,174 |
| WT | 21.39▼ | -0.22 (-1.02%) | 21.89 | 20.97 | 2,858,624 |
| WTBA | 29.19▲ | +0.25 (+0.86%) | 29.57 | 29.02 | 59,952 |
| WTG | 10.655▲ | +0.015 (+0.14%) | 10.70 | 10.60 | 376,324 |
| WTI | 3.80▲ | +0.14 (+3.83%) | 3.835 | 3.68 | 4,458,479 |
| WTIB | 39.8037▲ | +0.6237 (+1.59%) | 39.8037 | 39.8037 | 87 |
| WTIP | 37.305▲ | +0.14 (+0.38%) | 37.305 | 37.06 | 3,162 |
| WTM | 2,160.31▲ | +16.58 (+0.77%) | 2,172.0399 | 2,137.925 | 21,798 |
| WTMF | 42.42▲ | +0.06 (+0.14%) | 42.56 | 42.30 | 58,700 |
| WTRG | 40.83▲ | +0.54 (+1.34%) | 40.885 | 40.24 | 2,082,501 |
| WTS | 356.70▲ | +1.62 (+0.46%) | 359.70 | 352.94 | 498,219 |
| WTTR | 18.58▲ | +0.38 (+2.09%) | 18.72 | 18.14 | 1,355,487 |
| WTV | 105.55▼ | -0.42 (-0.40%) | 106.752 | 105.2458 | 165,825 |
| WTW | 315.49▲ | +5.13 (+1.65%) | 316.905 | 312.18 | 427,828 |
| WWJD | 39.08▼ | -0.14 (-0.36%) | 39.47 | 38.97 | 25,100 |
| WWW | 19.79▼ | -0.23 (-1.15%) | 20.41 | 19.685 | 820,820 |
| XAIR | 2.16▼ | -0.05 (-2.26%) | 2.2699 | 2.122 | 14,673 |
| XAIX | 55.55▼ | -1.901 (-3.31%) | 57.472 | 55.44 | 17,700 |
| XBI | 144.32▼ | -5.46 (-3.65%) | 150.225 | 143.8492 | 11,755,602 |
| XCEM | 48.07▼ | -0.88 (-1.80%) | 48.77 | 47.98 | 140,230 |
| XCLR | 28.275▼ | -0.025 (-0.09%) | 28.30 | 28.275 | 3,100 |
| XCNY | 32.9579▼ | -0.4251 (-1.27%) | 32.98 | 32.9579 | 190 |
| XCOR | 87.2452▼ | -1.4748 (-1.66%) | 88.08 | 87.14 | 633 |
| XERS | 10.31▲ | +0.24 (+2.38%) | 10.33 | 9.8401 | 2,289,196 |
| XGN | 7.72▼ | -0.84 (-9.81%) | 8.55 | 7.30 | 965,808 |
| XHE | 89.45▼ | -1.80 (-1.97%) | 91.77 | 89.32 | 261,000 |
| XHG | 2.00▲ | +0.31 (+18.34%) | 2.26 | 1.70 | 387,899 |
| XHR | 18.94▲ | +0.27 (+1.45%) | 19.36 | 18.78 | 1,118,536 |
| XHS | 137.61▼ | -2.96 (-2.11%) | 141.21 | 137.185 | 72,933 |
| XIDV | 38.118▲ | +0.176 (+0.46%) | 38.43 | 38.065 | 2,000 |
| XITK | 187.3577▼ | -8.9673 (-4.57%) | 191.98 | 187.3577 | 1,164 |
| XLB | 50.92▲ | +0.36 (+0.71%) | 51.51 | 50.615 | 12,548,852 |
| XLE | 68.24▲ | +1.68 (+2.52%) | 68.29 | 67.01 | 37,252,360 |
| XLEI | 29.23▲ | +0.49 (+1.70%) | 29.3099 | 28.885 | 403,675 |
| XLF | 55.52▲ | +0.25 (+0.45%) | 56.03 | 55.1912 | 42,796,633 |
| XLG | 62.99▼ | -0.89 (-1.39%) | 63.98 | 62.755 | 1,045,371 |
| XLK | 183.47▼ | -5.72 (-3.02%) | 188.54 | 182.82 | 15,309,350 |
| XLP | 87.62▲ | +0.94 (+1.08%) | 87.86 | 87.1903 | 23,354,083 |
| XLSR | 66.226▼ | -0.994 (-1.48%) | 67.40 | 66.01 | 44,000 |
| XLV | 176.71▼ | -0.48 (-0.27%) | 178.28 | 176.33 | 8,548,722 |
| XLVI | 26.92▲ | +0.08 (+0.30%) | 27.06 | 26.862 | 57,400 |
| XMAG | 25.491▼ | -0.269 (-1.04%) | 25.77 | 25.43 | 50,000 |
| XMHQ | 114.26▼ | -0.96 (-0.83%) | 116.08 | 113.9101 | 378,635 |
| XMTR | 90.91▼ | -8.63 (-8.67%) | 98.50 | 89.10 | 1,068,357 |
| XMVM | 72.61▲ | +0.17 (+0.23%) | 73.06 | 72.30 | 38,900 |
| XNCR | 22.85▼ | -1.15 (-4.79%) | 24.21 | 22.76 | 1,129,982 |
| XNTK | 350.73▼ | -13.28 (-3.65%) | 361.47 | 349.37 | 309,471 |
| XOEF | 29.494▼ | -0.21 (-0.71%) | 29.51 | 29.494 | 600 |
| XOM | 178.98▲ | +4.30 (+2.46%) | 179.16 | 175.15 | 13,206,111 |
| XOMX | 57.263▲ | +2.637 (+4.83%) | 57.263 | 55.01 | 18,900 |
| XOP | 200.38▲ | +5.49 (+2.82%) | 200.49 | 195.49 | 2,452,733 |
| XOS | 2.81▼ | -0.18 (-6.02%) | 3.00 | 2.81 | 58,684 |
| XOVR | 20.83▼ | -0.59 (-2.75%) | 21.36 | 20.71 | 308,899 |
| XP | 29.23▼ | -0.81 (-2.70%) | 30.34 | 28.99 | 9,642,553 |
| XPH | 61.84▼ | -1.18 (-1.87%) | 63.30 | 61.60 | 241,438 |
| XPND | 38.16▼ | -1.319 (-3.34%) | 39.49 | 38.16 | 4,100 |
| XRLX | 48.3342▼ | -0.4931 (-1.01%) | 48.49 | 48.29 | 3,075 |
| XRPN | 15.45▼ | -0.62 (-3.86%) | 16.66 | 14.75 | 1,377,962 |
| XRT | 87.02▼ | -0.80 (-0.91%) | 88.98 | 86.725 | 6,089,992 |
| XSVM | 66.12▼ | -0.11 (-0.17%) | 67.01 | 66.00 | 11,300 |
| XSW | 198.17▼ | -7.35 (-3.58%) | 207.61 | 196.70 | 180,600 |
| XT | 81.73▼ | -1.59 (-1.91%) | 83.36 | 81.56 | 59,800 |
| XTR | 28.837▼ | -0.262 (-0.90%) | 28.837 | 28.837 | 100 |
| XUDV | 31.99▼ | -0.14 (-0.44%) | 32.29 | 31.88 | 13,600 |
| XXRP | 25.93▼ | -1.88 (-6.76%) | 27.68 | 25.48 | 391,989 |
| XYLD | 41.80▼ | -0.20 (-0.48%) | 42.00 | 41.4055 | 891,749 |
| XYLG | 29.45▼ | -0.33 (-1.11%) | 29.92 | 29.40 | 27,455 |
| XYZ | 77.89▼ | -1.94 (-2.43%) | 81.1741 | 76.57 | 4,921,089 |
| XYZG | 15.845▼ | -0.82 (-4.92%) | 17.10 | 15.845 | 1,700 |
| XZO | 16.69 | +0.00 (+0.00%) | 16.87 | 16.335 | 160,755 |
| YANG | 32.42▲ | +1.12 (+3.58%) | 32.58 | 31.86 | 460,963 |
| YCS | 54.43▼ | -0.06 (-0.11%) | 54.61 | 54.31 | 17,100 |
| YDES | 5.92▼ | -0.82 (-12.17%) | 7.05 | 5.82 | 153,370 |
| YEXT | 6.90▼ | -0.23 (-3.23%) | 7.28 | 6.85 | 869,501 |
| YHC | 1.72▼ | -0.19 (-9.95%) | 1.89 | 1.7107 | 22,705 |
| YHNA | 11.17▲ | +0.08 (+0.72%) | 11.17 | 11.17 | 2 |
| YIBO | 1.145▲ | +0.03 (+2.69%) | 1.2158 | 1.1001 | 3,459 |
| YLDE | 56.764▲ | +0.304 (+0.54%) | 57.00 | 56.62 | 7,000 |
| YMAT | 1.31▼ | -0.20 (-13.25%) | 1.5475 | 1.28 | 124,474 |
| YOKE | 31.3662▼ | -0.1606 (-0.51%) | 31.3662 | 31.3141 | 4,351 |
| YPF | 52.10▲ | +0.99 (+1.94%) | 52.25 | 51.145 | 953,082 |
| YQ | 3.495▲ | +0.095 (+2.79%) | 3.59 | 3.19 | 7,052 |
| YSXT | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.38 | 2,236 |
| YXI | 22.84▲ | +0.27 (+1.20%) | 22.879 | 22.78 | 683 |
| ZBAO | 0.6337▼ | -0.3186 (-33.46%) | 0.88 | 0.56 | 1,157,458 |
| ZBH | 94.98▲ | +0.60 (+0.64%) | 95.905 | 94.2401 | 1,935,356 |
| ZBIO | 24.84▼ | -0.56 (-2.20%) | 25.96 | 24.51 | 661,796 |
| ZBRA | 369.01▼ | -8.50 (-2.25%) | 378.11 | 367.485 | 500,758 |
| ZD | 57.15▼ | -1.29 (-2.21%) | 59.29 | 56.27 | 608,059 |