Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMM | 34.7749▼ | -0.3619 (-1.03%) | 34.85 | 34.7749 | 6,514 |
| QVMS | 33.4602▼ | -0.4222 (-1.25%) | 33.73 | 33.46 | 4,219 |
| QWLD | 157.2794▼ | -0.9457 (-0.60%) | 157.2794 | 157.23 | 851 |
| QXQ | 31.4529▼ | -0.4263 (-1.34%) | 31.51 | 31.44 | 2,650 |
| QYLD | 18.17▼ | -0.11 (-0.60%) | 18.24 | 18.11 | 5,229,855 |
| QYLG | 29.3706▼ | -0.2831 (-0.95%) | 29.5599 | 29.325 | 34,760 |
| R | 243.48▼ | -0.98 (-0.40%) | 245.84 | 241.36 | 266,708 |
| RAA | 30.3224▼ | -0.1663 (-0.55%) | 30.62 | 30.2803 | 135,567 |
| RAAX | 41.02▼ | -0.23 (-0.56%) | 41.12 | 40.90 | 114,894 |
| RAC | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.535 | 108,645 |
| RACE | 410.21▼ | -12.39 (-2.93%) | 414.92 | 409.73 | 405,789 |
| RAFE | 50.1212▼ | -0.0944 (-0.19%) | 50.18 | 50.06 | 3,405 |
| RAL | 61.03▼ | -0.70 (-1.13%) | 62.195 | 60.24 | 842,828 |
| RAMP | 37.82▲ | +0.10 (+0.27%) | 37.825 | 37.66 | 1,152,065 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 9 |
| RAPP | 48.56▼ | -0.11 (-0.23%) | 49.375 | 47.90 | 148,592 |
| RAUS | 29.8755▼ | -0.2237 (-0.74%) | 30.005 | 29.83 | 4,651 |
| RAVE | 3.09▼ | -0.05 (-1.59%) | 3.10 | 3.04 | 32,611 |
| RBB | 25.87▼ | -0.08 (-0.31%) | 26.10 | 25.34 | 93,379 |
| RBCAA | 94.71▲ | +1.20 (+1.28%) | 94.99 | 92.88 | 159,901 |
| RBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.9812 | 21,822 |
| RBLD | 84.6646▼ | -0.9174 (-1.07%) | 84.855 | 84.6646 | 1,252 |
| RBRK | 88.40▼ | -4.64 (-4.99%) | 94.00 | 87.60 | 3,197,569 |
| RCEL | 10.07▼ | -0.03 (-0.30%) | 10.29 | 9.97 | 142,648 |
| RCG | 2.95▲ | +0.009 (+0.31%) | 2.95 | 2.95 | 864 |
| RCGE | 30.9221▼ | -0.3494 (-1.12%) | 30.9221 | 30.9221 | 3 |
| RCKT | 3.73▲ | +0.01 (+0.27%) | 3.805 | 3.674 | 948,721 |
| RCKY | 44.59▼ | -0.62 (-1.37%) | 45.18 | 44.33 | 36,551 |
| RCLO | 25.055▼ | -0.125 (-0.50%) | 25.07 | 24.94 | 7,520 |
| RCMT | 41.92▲ | +0.32 (+0.77%) | 42.2924 | 40.43 | 58,954 |
| RCON | 1.48▼ | -0.06 (-3.90%) | 1.5499 | 1.41 | 269,639 |
| RCUS | 29.71▲ | +0.43 (+1.47%) | 29.84 | 28.69 | 1,528,491 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RDI | 2.06▼ | -0.07 (-3.29%) | 2.13 | 2.06 | 37,458 |
| RDIB | 17.70▲ | +2.60 (+17.22%) | 19.58 | 13.0501 | 124,043 |
| RDIV | 62.56▼ | -0.16 (-0.26%) | 63.0292 | 62.4217 | 27,403 |
| RDN | 35.80▼ | -0.06 (-0.17%) | 36.3801 | 35.74 | 704,614 |
| RDNT | 75.52▼ | -0.30 (-0.40%) | 76.63 | 74.8125 | 762,969 |
| RDOG | 40.363▼ | -0.167 (-0.41%) | 40.50 | 40.363 | 395 |
| RDVT | 75.56▲ | +2.40 (+3.28%) | 76.18 | 72.49 | 349,623 |
| RDVY | 80.57▼ | -0.88 (-1.08%) | 81.22 | 80.435 | 1,292,443 |
| RDWR | 27.93▼ | -0.95 (-3.29%) | 28.51 | 27.69 | 183,777 |
| REAI | 21.1888▼ | -0.1342 (-0.63%) | 21.1888 | 21.1888 | 30 |
| REAX | 18.07▼ | -0.91 (-4.79%) | 18.80 | 17.76 | 1,013,457 |
| RECS | 45.06▼ | -0.16 (-0.35%) | 45.30 | 44.9599 | 297,770 |
| REET | 27.43▼ | -0.07 (-0.25%) | 27.58 | 27.325 | 3,128,013 |
| REG | 76.06▲ | +1.29 (+1.73%) | 76.07 | 75.02 | 1,490,784 |
| REGN | 823.82▲ | +24.74 (+3.10%) | 824.63 | 804.32 | 673,082 |
| REI | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.4612 | 3,097,981 |
| REIT | 30.0982▼ | -0.038 (-0.13%) | 30.19 | 30.0001 | 5,211 |
| RELL | 16.69▼ | -0.63 (-3.64%) | 17.09 | 16.314 | 174,987 |
| RELX | 35.70▼ | -0.73 (-2.00%) | 36.37 | 35.685 | 1,337,573 |
| RELY | 25.71▼ | -1.03 (-3.85%) | 26.86 | 25.58 | 4,507,552 |
| REMG | 36.5976▼ | -0.0932 (-0.25%) | 36.92 | 36.5439 | 9,528 |
| REPL | 15.67▲ | +0.37 (+2.42%) | 15.71 | 14.97 | 1,778,212 |
| REPX | 39.43▲ | +0.40 (+1.02%) | 39.80 | 38.73 | 315,764 |
| RES | 6.55▲ | +0.02 (+0.31%) | 6.66 | 6.50 | 1,761,308 |
| REVS | 33.81▼ | -0.07 (-0.21%) | 34.04 | 33.78 | 26,888 |
| REW | 11.87▲ | +0.3858 (+3.36%) | 11.97 | 11.71 | 34,380 |
| REX | 41.99▲ | +0.91 (+2.22%) | 42.0868 | 39.6979 | 226,404 |
| REXR | 37.06▲ | +0.02 (+0.05%) | 37.37 | 36.86 | 2,306,212 |
| REZ | 94.33▲ | +0.56 (+0.60%) | 94.97 | 93.79 | 69,545 |
| RF | 29.29▼ | -0.59 (-1.97%) | 29.84 | 29.2502 | 6,129,180 |
| RFAI | 41.50▼ | -1.51 (-3.51%) | 44.75 | 39.0001 | 15,517 |
| RFDA | 73.0698▼ | -0.2386 (-0.33%) | 73.505 | 73.0698 | 243 |
| RFDI | 91.625▼ | -0.5188 (-0.56%) | 92.10 | 91.49 | 2,959 |
| RFEM | 98.995▲ | +0.5721 (+0.58%) | 99.5263 | 98.84 | 10,811 |
| RFFC | 76.2127▼ | -0.4315 (-0.56%) | 76.22 | 76.2127 | 936 |
| RFG | 59.6904▼ | -0.7446 (-1.23%) | 59.948 | 59.6904 | 1,700 |
| RFL | 2.44▼ | -0.13 (-5.06%) | 2.55 | 2.34 | 90,372 |
| RFLR | 32.36▼ | -0.32 (-0.98%) | 35.165 | 32.29 | 6,555 |
| RFV | 148.714▼ | -0.4343 (-0.29%) | 149.40 | 148.285 | 14,201 |
| RGA | 247.72▲ | +1.68 (+0.68%) | 250.95 | 246.04 | 404,820 |
| RGEF | 34.60▼ | -0.3637 (-1.04%) | 34.65 | 34.58 | 3,407 |
| RGEN | 170.02▼ | -10.96 (-6.06%) | 182.5692 | 167.42 | 1,405,053 |
| RGLD | 254.09▼ | -7.38 (-2.82%) | 261.04 | 252.665 | 677,846 |
| RGLO | 33.3535▼ | -0.181 (-0.54%) | 33.48 | 33.22 | 31,598 |
| RGR | 37.97 | +0.00 (+0.00%) | 38.03 | 37.4459 | 96,723 |
| RGS | 28.79▲ | +1.49 (+5.46%) | 29.9699 | 28.00 | 52,404 |
| RGT | 15.10▼ | -0.22 (-1.44%) | 15.46 | 15.00 | 21,151 |
| RHI | 43.55▼ | -1.79 (-3.95%) | 46.02 | 43.52 | 1,504,545 |
| RHP | 123.46▼ | -3.30 (-2.60%) | 128.3481 | 122.01 | 822,692 |
| RHRX | 21.4829▼ | -0.0542 (-0.25%) | 21.54 | 21.45 | 53,255 |
| RHTX | 20.0451▼ | -0.2584 (-1.27%) | 20.0451 | 20.0451 | 19 |
| RIBB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| RICK | 29.03▼ | -0.10 (-0.34%) | 29.33 | 28.74 | 44,650 |
| RIFR | 28.3429▼ | -0.255 (-0.89%) | 28.5456 | 28.2801 | 7,093 |
| RIG | 5.92▲ | +0.11 (+1.89%) | 5.99 | 5.80 | 36,347,251 |
| RIGL | 47.50▲ | +1.32 (+2.86%) | 47.85 | 46.15 | 205,505 |
| RILA | 12.0968▼ | -0.2156 (-1.75%) | 12.11 | 12.0968 | 183 |
| RINF | 32.86▲ | +0.1615 (+0.49%) | 32.90 | 32.64 | 14,482 |
| RING | 83.12▼ | -3.40 (-3.93%) | 86.08 | 82.96 | 770,101 |
| RINT | 32.7846▼ | -0.2304 (-0.70%) | 32.9483 | 32.72 | 19,940 |
| RIO | 101.86▼ | -0.64 (-0.62%) | 103.65 | 101.756 | 2,243,356 |
| RISN | 31.23▼ | -0.3334 (-1.06%) | 31.23 | 31.23 | 1,745 |
| RISR | 36.62▼ | -0.07 (-0.19%) | 36.7629 | 36.59 | 82,001 |
| RITA | 21.2038▼ | -0.0562 (-0.26%) | 21.36 | 21.2038 | 1,334 |
| RJDI | 29.30▼ | -0.02 (-0.07%) | 29.34 | 29.2228 | 50,622 |
| RJF | 173.50▼ | -4.67 (-2.62%) | 176.64 | 172.365 | 1,446,967 |
| RLAY | 18.49▲ | +0.11 (+0.60%) | 18.68 | 17.96 | 1,513,846 |