Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXI | 59.3267▲ | +0.2701 (+0.46%) | 60.01 | 59.25 | 20,414 |
| PXJ | 42.68▼ | -0.25 (-0.58%) | 43.215 | 42.68 | 18,260 |
| PXS | 4.34▲ | +0.10 (+2.36%) | 4.34 | 4.12 | 56,346 |
| PY | 54.1223▼ | -0.268 (-0.49%) | 54.29 | 54.1223 | 13,377 |
| PYPD | 4.72▼ | -0.15 (-3.08%) | 4.85 | 4.62 | 202,676 |
| PYPY | 25.7329▼ | -1.0102 (-3.78%) | 26.00 | 25.68 | 6,934 |
| PYZ | 131.9948▼ | -1.5283 (-1.14%) | 132.30 | 131.9948 | 598 |
| PZA | 23.37▼ | -0.03 (-0.13%) | 23.4098 | 23.3242 | 1,561,651 |
| PZT | 22.60▼ | -0.07 (-0.31%) | 22.63 | 22.45 | 19,134 |
| QABA | 60.9266▼ | -1.4941 (-2.39%) | 61.37 | 60.9266 | 3,642 |
| QAI | 36.55▼ | -0.13 (-0.35%) | 36.7087 | 36.54 | 46,130 |
| QARP | 65.00▼ | -0.035 (-0.05%) | 65.11 | 64.955 | 3,037 |
| QB | 46.645▼ | -0.09 (-0.19%) | 46.72 | 46.645 | 602 |
| QBIG | 41.8543▼ | -0.8412 (-1.97%) | 42.53 | 41.84 | 2,665 |
| QBTS | 27.55▼ | -2.36 (-7.89%) | 29.95 | 27.38 | 39,100,142 |
| QBUF | 30.685▼ | -0.003 (-0.01%) | 30.71 | 30.67 | 18,925 |
| QCLN | 68.19▼ | -0.28 (-0.41%) | 69.20 | 67.195 | 253,439 |
| QCML | 38.28▲ | +2.60 (+7.29%) | 39.83 | 33.465 | 2,235,602 |
| QCMU | 47.73▲ | +3.40 (+7.67%) | 49.525 | 42.00 | 384,895 |
| QCOM | 250.01▲ | +9.17 (+3.81%) | 255.09 | 233.02 | 19,283,012 |
| QCRH | 89.98▼ | -2.41 (-2.61%) | 92.01 | 89.455 | 190,520 |
| QDEF | 87.8722▼ | -0.4188 (-0.47%) | 88.16 | 87.8722 | 26,014 |
| QDF | 89.23▼ | -0.50 (-0.56%) | 89.51 | 89.23 | 14,067 |
| QDIV | 37.0472▼ | -0.1299 (-0.35%) | 37.15 | 37.0472 | 926 |
| QDPL | 46.03▼ | -0.30 (-0.65%) | 46.21 | 45.9305 | 161,831 |
| QDTY | 43.615▼ | -0.2056 (-0.47%) | 43.69 | 43.3101 | 35,523 |
| QDVO | 30.48▼ | -0.17 (-0.55%) | 30.6611 | 30.375 | 349,104 |
| QEFA | 95.35▼ | -0.47 (-0.49%) | 95.6899 | 95.03 | 30,199 |
| QEMM | 81.235▼ | -0.9972 (-1.21%) | 82.03 | 81.07 | 2,941 |
| QETA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| QFLR | 36.645▲ | +0.005 (+0.01%) | 36.87 | 36.5001 | 56,291 |
| QGRD | 30.6794▼ | -0.0385 (-0.13%) | 30.695 | 30.575 | 4,867 |
| QGRO | 117.00▼ | -0.51 (-0.43%) | 117.425 | 116.4232 | 103,860 |
| QGRW | 67.72▼ | -0.71 (-1.04%) | 68.37 | 67.485 | 152,782 |
| QH | 3.94▼ | -0.61 (-13.41%) | 4.2198 | 3.90 | 25,088 |
| QHDG | 30.14▼ | -0.01 (-0.03%) | 30.145 | 30.12 | 1,527 |
| QIDX | 11.4486▼ | -0.0505 (-0.44%) | 11.46 | 11.4486 | 352 |
| QINT | 70.21▼ | -0.54 (-0.76%) | 70.58 | 70.19 | 55,718 |
| QLD | 100.00▼ | -0.53 (-0.53%) | 101.19 | 99.16 | 4,208,334 |
| QLTI | 26.1998▼ | -0.1502 (-0.57%) | 26.305 | 26.1998 | 11,749 |
| QLTY | 41.22▼ | -0.21 (-0.51%) | 41.44 | 41.17 | 312,943 |
| QLV | 75.76▼ | -0.3871 (-0.51%) | 75.965 | 75.76 | 26,898 |
| QLVD | 32.61▼ | -0.223 (-0.68%) | 32.61 | 32.61 | 200 |
| QLVE | 34.709▼ | -0.452 (-1.29%) | 34.709 | 34.709 | 100 |
| QMCO | 15.95▲ | +3.41 (+27.19%) | 16.63 | 12.19 | 4,816,320 |
| QMID | 29.067▲ | +0.023 (+0.08%) | 29.067 | 28.96 | 2,169 |
| QMOM | 81.39▼ | -0.30 (-0.37%) | 81.945 | 81.09 | 17,283 |
| QNXT | 31.8385▼ | -0.1964 (-0.61%) | 31.8385 | 31.82 | 1,510 |
| QOWZ | 35.1808▼ | -0.4008 (-1.13%) | 35.1808 | 35.0901 | 733 |
| QPUX | 44.47▼ | -7.89 (-15.07%) | 54.33 | 43.70 | 329,557 |
| QPX | 49.3549▼ | -0.3291 (-0.66%) | 49.52 | 49.3549 | 682 |
| QQA | 58.18▼ | -0.06 (-0.10%) | 58.29 | 57.96 | 110,883 |
| QQEW | 159.37▼ | -1.2565 (-0.78%) | 160.21 | 157.2701 | 45,789 |
| QQH | 88.80▼ | -0.50 (-0.56%) | 89.64 | 88.49 | 57,569 |
| QQHG | 66.862▼ | -0.173 (-0.26%) | 67.02 | 66.862 | 188 |
| QQMG | 51.5862▼ | -0.2138 (-0.41%) | 51.93 | 51.435 | 17,977 |
| QQQ | 744.21▼ | -1.95 (-0.26%) | 748.63 | 741.02 | 37,748,173 |
| QQQA | 82.6816▲ | +1.78 (+2.20%) | 82.855 | 80.65 | 40,042 |
| QQQE | 121.67▼ | -0.12 (-0.10%) | 122.07 | 120.875 | 161,921 |
| QQQG | 32.0299▲ | +0.278 (+0.88%) | 32.0699 | 31.74 | 75,063 |
| QQQH | 56.4415▼ | -0.0094 (-0.02%) | 56.5308 | 56.20 | 22,787 |
| QQQI | 57.59▼ | -0.10 (-0.17%) | 57.84 | 57.38 | 5,990,841 |
| QQQJ | 45.34▼ | -0.31 (-0.68%) | 45.57 | 44.8101 | 127,571 |
| QQQM | 306.61▼ | -0.62 (-0.20%) | 308.21 | 305.105 | 5,415,664 |
| QQQP | 237.6575▼ | -1.1728 (-0.49%) | 239.80 | 237.155 | 932 |
| QQQS | 43.3166▼ | -0.749 (-1.70%) | 44.22 | 43.235 | 11,197 |
| QQQT | 19.1539▼ | -0.0561 (-0.29%) | 19.21 | 19.075 | 23,482 |
| QQQU | 58.51▼ | -1.44 (-2.40%) | 59.75 | 58.0906 | 381,536 |
| QQQX | 31.19▼ | -0.50 (-1.58%) | 31.76 | 31.05 | 89,620 |
| QQQY | 24.85▼ | -0.09 (-0.36%) | 24.959 | 24.75 | 72,512 |
| QQUP | 65.6896▼ | -2.733 (-3.99%) | 68.355 | 65.6896 | 112,067 |
| QQWZ | 29.7771▼ | -0.0711 (-0.24%) | 29.905 | 29.7089 | 3,140 |
| QRFT | 70.229▼ | -0.238 (-0.34%) | 70.229 | 70.229 | 200 |
| QRVO | 104.73▲ | +1.99 (+1.94%) | 106.2052 | 101.66 | 1,064,625 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4901 | 5,638 |
| QSIX | 44.1942▼ | -0.1261 (-0.28%) | 44.22 | 44.1942 | 1,059 |
| QSML | 31.1021▼ | -0.3006 (-0.96%) | 31.1021 | 31.0501 | 371 |
| QSR | 72.76▲ | +1.19 (+1.66%) | 74.20 | 71.79 | 2,681,973 |
| QTEC | 333.19▲ | +0.24 (+0.07%) | 335.49 | 327.32 | 118,721 |
| QTI | 4.11▼ | -0.33 (-7.43%) | 4.80 | 4.11 | 99,096 |
| QTOP | 39.18▼ | -0.084 (-0.21%) | 39.4145 | 39.00 | 98,445 |
| QTR | 35.7694▼ | -0.0852 (-0.24%) | 35.7694 | 35.70 | 1,171 |
| QTTB | 12.19▼ | -0.45 (-3.56%) | 13.10 | 11.53 | 535,048 |
| QTUM | 167.76▼ | -1.00 (-0.59%) | 170.00 | 165.59 | 788,827 |
| QUAD | 7.34▼ | -0.19 (-2.52%) | 7.6618 | 7.245 | 163,154 |
| QUIK | 23.05▲ | +1.25 (+5.73%) | 23.24 | 21.2909 | 664,407 |
| QURE | 29.88▲ | +3.12 (+11.66%) | 30.4499 | 26.90 | 2,872,899 |
| QUS | 184.7901▼ | -0.806 (-0.43%) | 185.2351 | 184.7901 | 7,049 |
| QUSA | 18.67▲ | +0.0051 (+0.03%) | 18.7599 | 18.63 | 13,838 |
| QVAL | 55.73▼ | -0.13 (-0.23%) | 55.87 | 55.68 | 15,705 |
| QVML | 44.5303▼ | -0.2597 (-0.58%) | 44.67 | 44.5303 | 5,609 |
| QVMM | 35.1127▲ | +0.0315 (+0.09%) | 35.1127 | 35.11 | 161 |
| QVMS | 32.6167▼ | -0.2453 (-0.75%) | 32.6167 | 32.6167 | 78 |
| QWLD | 151.29▼ | -0.847 (-0.56%) | 151.4201 | 151.2896 | 807 |
| QXQ | 33.1494▼ | -0.0692 (-0.21%) | 33.25 | 33.01 | 7,589 |
| QYLD | 18.13▼ | -0.01 (-0.06%) | 18.15 | 18.12 | 3,944,356 |
| QYLG | 30.3366▼ | -0.0138 (-0.05%) | 30.39 | 30.24 | 22,837 |
| R | 260.38▲ | +2.32 (+0.90%) | 261.085 | 256.545 | 292,634 |
| RAA | 30.4688▼ | -0.1221 (-0.40%) | 30.63 | 30.4688 | 91,356 |
| RAAQ | 11.80▲ | +0.01 (+0.08%) | 11.86 | 11.66 | 306,384 |