Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCN | 24.9552▲ | +0.0512 (+0.21%) | 24.97 | 24.95 | 3,330 |
| MYD | 10.48▲ | +0.07 (+0.67%) | 10.51 | 10.38 | 166,400 |
| MYE | 18.32▲ | +0.12 (+0.66%) | 18.378 | 18.075 | 205,773 |
| MYFW | 24.25▲ | +0.26 (+1.08%) | 24.25 | 23.94 | 46,671 |
| MYGN | 7.33▲ | +0.31 (+4.42%) | 7.349 | 7.02 | 913,024 |
| MYI | 11.05▲ | +0.14 (+1.28%) | 11.05 | 10.92 | 472,600 |
| MYMF | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 29 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.676 | 236 |
| MYMH | 24.63▲ | +0.01 (+0.04%) | 24.63 | 24.63 | 19 |
| MYMI | 24.625▲ | +0.015 (+0.06%) | 24.63 | 24.625 | 274 |
| MYMJ | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.82 | 251 |
| MYN | 10.16▲ | +0.06 (+0.59%) | 10.19 | 10.08 | 251,200 |
| MYRG | 219.79▲ | +2.23 (+1.03%) | 222.235 | 211.00 | 176,250 |
| NAAS | 3.59▲ | +0.05 (+1.41%) | 3.68 | 3.45 | 11,400 |
| NAC | 11.82▲ | +0.01 (+0.08%) | 11.85 | 11.78 | 637,800 |
| NACP | 49.7571▲ | +0.2571 (+0.52%) | 49.825 | 49.66 | 3,679 |
| NAD | 12.13▲ | +0.17 (+1.42%) | 12.13 | 11.99 | 1,064,600 |
| NAII | 3.49▼ | -0.06 (-1.69%) | 3.555 | 3.46 | 16,035 |
| NAIL | 66.34▲ | +3.81 (+6.09%) | 66.9768 | 62.73 | 1,021,342 |
| NAK | 1.93▲ | +0.10 (+5.46%) | 1.95 | 1.79 | 6,186,900 |
| NAMS | 35.52▼ | -2.81 (-7.33%) | 37.74 | 34.52 | 2,178,464 |
| NAN | 11.59▲ | +0.03 (+0.26%) | 11.65 | 11.51 | 100,000 |
| NANR | 67.2817▲ | +0.884 (+1.33%) | 67.3725 | 66.79 | 8,791 |
| NAOV | 4.10▲ | +0.30 (+7.89%) | 4.10 | 3.80 | 29,483 |
| NAT | 3.74▲ | +0.07 (+1.91%) | 3.7799 | 3.71 | 2,950,543 |
| NATL | 37.43▲ | +0.98 (+2.69%) | 37.75 | 36.7535 | 488,336 |
| NATO | 36.1372▲ | +0.4222 (+1.18%) | 36.1499 | 35.9315 | 11,540 |
| NATR | 21.10▲ | +0.25 (+1.20%) | 21.29 | 20.5612 | 87,169 |
| NAUT | 2.08▲ | +0.10 (+5.05%) | 2.08 | 1.93 | 83,167 |
| NAZ | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.95 | 6,200 |
| NB | 6.07▲ | +0.08 (+1.34%) | 6.16 | 5.8261 | 2,274,037 |
| NBB | 16.19▲ | +0.05 (+0.31%) | 16.34 | 16.12 | 47,400 |
| NBBK | 20.32▲ | +0.39 (+1.96%) | 20.35 | 19.93 | 223,900 |
| NBCE | 32.76▼ | -0.064 (-0.19%) | 32.76 | 32.76 | 100 |
| NBCM | 24.64▲ | +0.16 (+0.65%) | 24.71 | 24.58 | 43,400 |
| NBCR | 31.7058▲ | +0.0658 (+0.21%) | 31.71 | 31.57 | 5,936 |
| NBDS | 36.278▲ | +0.343 (+0.95%) | 36.285 | 35.88 | 1,300 |
| NBET | 33.5012▲ | +0.4822 (+1.46%) | 33.65 | 33.301 | 5,104 |
| NBFC | 51.75▲ | +0.09 (+0.17%) | 51.75 | 51.75 | 137 |
| NBGX | 28.294▼ | -0.067 (-0.24%) | 28.34 | 28.22 | 1,000 |
| NBH | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.14 | 170,700 |
| NBHC | 38.40▲ | +0.89 (+2.37%) | 38.60 | 37.64 | 201,591 |
| NBIS | 98.92▲ | +2.47 (+2.56%) | 99.06 | 91.00 | 11,307,490 |
| NBIX | 151.96▼ | -0.52 (-0.34%) | 154.35 | 150.26 | 823,304 |
| NBJP | 30.8969▲ | +0.1519 (+0.49%) | 30.8969 | 30.8969 | 0 |
| NBOS | 27.16▲ | +0.1145 (+0.42%) | 27.17 | 27.05 | 120,884 |
| NBR | 54.93▲ | +4.85 (+9.68%) | 55.44 | 50.205 | 824,253 |
| NBSD | 51.168▲ | +0.043 (+0.08%) | 51.18 | 51.145 | 153,629 |
| NBSM | 25.7745▲ | +0.2445 (+0.96%) | 25.79 | 25.52 | 7,096 |
| NBTR | 51.07▲ | +0.085 (+0.17%) | 51.07 | 51.07 | 100 |
| NBTX | 21.03▲ | +0.54 (+2.64%) | 21.03 | 20.0501 | 20,445 |
| NBXG | 14.91▲ | +0.12 (+0.81%) | 14.92 | 14.6761 | 88,697 |
| NBY | 1.06▲ | +0.04 (+3.92%) | 1.07 | 1.00 | 43,700 |
| NC | 46.70▲ | +2.95 (+6.74%) | 46.81 | 44.33 | 13,500 |
| NCA | 8.88▼ | -0.04 (-0.45%) | 8.97 | 8.87 | 129,800 |
| NCEW | 3.50▼ | -0.01 (-0.28%) | 3.80 | 3.325 | 21,700 |
| NCL | 0.392▼ | -0.0276 (-6.58%) | 0.4162 | 0.378 | 150,099 |
| NCLO | 25.05▲ | +0.027 (+0.11%) | 25.10 | 25.019 | 58,100 |
| NCNA | 4.24▲ | +0.26 (+6.53%) | 4.34 | 4.00 | 64,341 |
| NCPB | 25.368▲ | +0.023 (+0.09%) | 25.368 | 25.34 | 11,300 |
| NCSM | 37.42▲ | +0.17 (+0.46%) | 38.01 | 35.17 | 15,433 |
| NCV | 15.29▲ | +0.03 (+0.20%) | 15.40 | 15.27 | 61,300 |
| NCZ | 13.88▲ | +0.04 (+0.29%) | 14.11 | 13.86 | 18,400 |
| NDAA | 22.215▲ | +0.0632 (+0.29%) | 22.215 | 22.215 | 90 |
| NDAQ | 88.32▼ | -0.19 (-0.21%) | 88.89 | 87.79 | 2,220,104 |
| NDIA | 29.69▼ | -0.01 (-0.03%) | 29.69 | 29.61 | 1,100 |
| NDIV | 28.074▲ | +0.5274 (+1.91%) | 28.12 | 28.00 | 18,500 |
| NDLS | 0.9499▲ | +0.1479 (+18.44%) | 0.965 | 0.7701 | 1,588,997 |
| NDMO | 10.56▼ | -0.07 (-0.66%) | 10.65 | 10.49 | 288,629 |
| NDRA | 5.957▼ | -0.033 (-0.55%) | 6.235 | 5.51 | 51,500 |
| NDSN | 238.59▲ | +2.06 (+0.87%) | 239.68 | 235.42 | 305,020 |
| NDVG | 35.621▲ | +0.121 (+0.34%) | 35.621 | 35.621 | 100 |
| NE | 33.62▲ | +2.52 (+8.10%) | 33.66 | 31.3385 | 2,672,368 |
| NEA | 11.56▲ | +0.02 (+0.17%) | 11.62 | 11.55 | 1,466,100 |
| NECB | 22.08▲ | +0.73 (+3.42%) | 22.09 | 21.40 | 52,309 |
| NEE | 84.95▲ | +0.37 (+0.44%) | 85.97 | 84.50 | 9,614,400 |
| NEGG | 76.16▲ | +5.90 (+8.40%) | 76.55 | 65.01 | 203,993 |
| NEM | 89.65▼ | -0.83 (-0.92%) | 91.93 | 89.57 | 8,734,998 |
| NEO | 12.12▲ | +0.05 (+0.41%) | 12.25 | 11.96 | 1,390,100 |
| NEOV | 4.15▲ | +0.30 (+7.79%) | 4.20 | 3.86 | 172,321 |
| NEPH | 5.40▲ | +0.09 (+1.69%) | 5.6019 | 5.06 | 49,231 |
| NERV | 3.33▲ | +0.08 (+2.46%) | 3.433 | 3.25 | 67,300 |
| NESR | 14.73▲ | +0.79 (+5.67%) | 14.79 | 13.8275 | 2,248,940 |
| NET | 204.35▲ | +3.09 (+1.54%) | 204.81 | 198.05 | 1,496,925 |
| NEU | 756.49▲ | +3.07 (+0.41%) | 761.86 | 747.00 | 91,202 |
| NEWP | 2.82▼ | -0.03 (-1.05%) | 2.91 | 2.79 | 422,663 |
| NEWT | 11.31▲ | +0.44 (+4.05%) | 11.33 | 10.89 | 216,026 |
| NEXA | 7.25▲ | +0.32 (+4.62%) | 7.35 | 6.945 | 254,000 |
| NFBK | 11.50▲ | +0.34 (+3.05%) | 11.535 | 11.206 | 189,909 |
| NFG | 82.56▲ | +1.40 (+1.72%) | 82.62 | 81.57 | 529,600 |
| NFGC | 2.98▲ | +0.16 (+5.67%) | 2.9899 | 2.80 | 1,776,558 |
| NFJ | 13.06▲ | +0.13 (+1.01%) | 13.08 | 12.89 | 260,700 |
| NFLT | 23.17▲ | +0.075 (+0.32%) | 23.18 | 22.98 | 75,599 |
| NFRA | 62.7247▲ | +0.3147 (+0.50%) | 62.82 | 62.59 | 30,623 |
| NFTY | 57.96▼ | -0.50 (-0.86%) | 58.12 | 57.92 | 29,500 |
| NFXS | 15.756▲ | +0.765 (+5.10%) | 16.00 | 15.515 | 125,796 |
| NG | 9.93▲ | +0.01 (+0.10%) | 10.1063 | 9.77 | 1,942,175 |
| NGD | 7.87▼ | -0.16 (-1.99%) | 8.18 | 7.835 | 11,275,782 |
| NGG | 76.49▲ | +0.85 (+1.12%) | 76.49 | 75.90 | 766,100 |
| NGNE | 20.12▲ | +0.88 (+4.57%) | 20.31 | 19.26 | 198,739 |