Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIS | 0.9555▲ | +0.0555 (+6.17%) | 0.9996 | 0.8887 | 72,438 |
| ORKA | 34.99▲ | +2.15 (+6.55%) | 35.65 | 32.24 | 479,922 |
| ORKT | 1.04▼ | -0.10 (-8.77%) | 1.11 | 1.03 | 120,255 |
| ORLA | 19.95▼ | -0.13 (-0.65%) | 20.80 | 19.87 | 1,923,029 |
| ORMP | 3.62▲ | +0.24 (+7.10%) | 3.655 | 3.42 | 164,559 |
| ORN | 13.40▼ | -0.01 (-0.07%) | 14.02 | 12.22 | 614,724 |
| ORR | 37.61▲ | +0.29 (+0.78%) | 37.64 | 37.13 | 365,362 |
| ORRF | 36.44▼ | -0.07 (-0.19%) | 36.97 | 36.30 | 112,647 |
| OS | 23.70▼ | -0.01 (-0.04%) | 23.73 | 23.69 | 1,569,970 |
| OSBC | 20.05▲ | +0.15 (+0.75%) | 20.19 | 19.555 | 278,808 |
| OSEA | 30.41▲ | +0.2981 (+0.99%) | 30.41 | 30.04 | 31,771 |
| OSIS | 288.58▲ | +1.68 (+0.59%) | 292.2499 | 281.40 | 264,191 |
| OSK | 166.99▼ | -1.01 (-0.60%) | 168.765 | 164.47 | 790,461 |
| OSS | 8.39▲ | +0.10 (+1.21%) | 8.67 | 8.10 | 896,967 |
| OSUR | 3.01▲ | +0.03 (+1.01%) | 3.08 | 2.96 | 348,369 |
| OTIS | 91.15▼ | -1.24 (-1.34%) | 92.25 | 91.105 | 2,197,321 |
| OTTR | 89.27▲ | +2.79 (+3.23%) | 89.32 | 85.86 | 260,155 |
| OUNZ | 49.38▲ | +0.35 (+0.71%) | 49.86 | 49.16 | 1,298,920 |
| OUSA | 59.00▲ | +0.177 (+0.30%) | 59.09 | 58.5742 | 10,126 |
| OUSM | 46.33▼ | -0.02 (-0.04%) | 46.50 | 46.10 | 35,222 |
| OUT | 28.92▲ | +0.19 (+0.66%) | 28.97 | 28.35 | 1,168,199 |
| OVBC | 43.155▲ | +0.195 (+0.45%) | 43.495 | 42.75 | 17,312 |
| OVID | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.63 | 1,088,781 |
| OVLY | 33.16▲ | +0.67 (+2.06%) | 33.35 | 32.76 | 16,760 |
| OVV | 51.72▼ | -0.07 (-0.14%) | 51.85 | 50.44 | 3,807,290 |
| OWLT | 11.88▲ | +0.04 (+0.34%) | 12.56 | 11.76 | 138,309 |
| OWNS | 17.7098▼ | -0.0102 (-0.06%) | 17.74 | 17.69 | 952,861 |
| OXY | 53.61▼ | -0.07 (-0.13%) | 53.85 | 52.37 | 15,072,886 |
| OZEM | 32.668▲ | +0.1921 (+0.59%) | 32.75 | 32.3438 | 7,212 |
| PAAS | 61.85▲ | +0.26 (+0.42%) | 63.78 | 60.905 | 4,706,150 |
| PAB | 42.988▼ | -0.042 (-0.10%) | 43.12 | 42.97 | 242,800 |
| PABD | 67.37▲ | +0.8061 (+1.21%) | 67.37 | 66.94 | 526 |
| PAC | 249.71▲ | +8.15 (+3.37%) | 251.40 | 240.65 | 94,506 |
| PACK | 5.29▲ | +0.25 (+4.96%) | 5.37 | 4.955 | 776,101 |
| PACS | 36.35▼ | -0.52 (-1.41%) | 38.47 | 36.33 | 818,985 |
| PAGP | 23.45▲ | +0.37 (+1.60%) | 23.505 | 22.91 | 1,819,332 |
| PAGS | 10.57▲ | +0.56 (+5.59%) | 10.71 | 10.15 | 5,557,518 |
| PAHC | 51.89▼ | -0.38 (-0.73%) | 53.0074 | 51.575 | 166,562 |
| PALC | 55.12▲ | +0.36 (+0.66%) | 55.21 | 54.905 | 33,409 |
| PALD | 27.1399▼ | -0.4842 (-1.75%) | 27.1399 | 26.925 | 747 |
| PALI | 1.74▲ | +0.05 (+2.96%) | 1.77 | 1.67 | 1,029,782 |
| PALL | 151.64▲ | +1.70 (+1.13%) | 153.45 | 151.60 | 159,510 |
| PAM | 77.39▲ | +2.13 (+2.83%) | 77.92 | 75.32 | 214,282 |
| PAMC | 50.03▲ | +0.0623 (+0.12%) | 50.03 | 49.97 | 3,266 |
| PANL | 9.20▲ | +0.09 (+0.99%) | 9.235 | 8.855 | 474,649 |
| PAPI | 28.18 | +0.00 (+0.00%) | 28.30 | 27.96 | 107,086 |
| PARR | 49.68▲ | +3.92 (+8.57%) | 50.18 | 45.20 | 2,071,373 |
| PASG | 8.44▲ | +0.44 (+5.50%) | 8.84 | 8.01 | 49,094 |
| PATK | 121.03▼ | -1.80 (-1.47%) | 124.015 | 120.11 | 286,448 |
| PATN | 30.275▲ | +0.515 (+1.73%) | 30.4251 | 29.89 | 24,489 |
| PAVM | 10.50▲ | +0.35 (+3.45%) | 10.63 | 9.75 | 40,981 |
| PAVS | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.225 | 43,262 |
| PB | 69.75▼ | -0.29 (-0.41%) | 70.50 | 69.62 | 926,708 |
| PBA | 44.50▲ | +0.10 (+0.23%) | 44.52 | 43.88 | 828,660 |
| PBD | 17.75▲ | +0.23 (+1.31%) | 17.79 | 17.51 | 21,580 |
| PBE | 80.57▲ | +0.78 (+0.98%) | 80.64 | 79.80 | 1,813 |
| PBF | 44.80▲ | +5.04 (+12.68%) | 45.125 | 39.40 | 6,877,981 |
| PBFS | 14.71▲ | +0.27 (+1.87%) | 14.715 | 14.55 | 5,959 |
| PBH | 69.07▲ | +0.07 (+0.10%) | 69.51 | 67.46 | 525,173 |
| PBI | 10.84▲ | +0.28 (+2.65%) | 10.885 | 10.555 | 2,431,076 |
| PBJ | 49.32▼ | -0.20 (-0.40%) | 49.67 | 49.1001 | 18,015 |
| PBQQ | 28.925▲ | +0.19 (+0.66%) | 28.925 | 28.87 | 3,306 |
| PBR | 16.77▼ | -0.19 (-1.12%) | 17.005 | 16.61 | 19,676,993 |
| PBR.A | 15.49▼ | -0.10 (-0.64%) | 15.62 | 15.33 | 8,856,547 |
| PBT | 20.81▲ | +0.76 (+3.79%) | 20.98 | 19.75 | 91,457 |
| PBW | 32.45▲ | +0.76 (+2.40%) | 32.61 | 31.82 | 1,399,204 |
| PBYI | 6.40▲ | +0.19 (+3.06%) | 6.7469 | 6.11 | 609,228 |
| PCAR | 124.92▲ | +3.73 (+3.08%) | 126.08 | 123.75 | 4,789,562 |
| PCB | 22.75▲ | +0.34 (+1.52%) | 22.925 | 22.33 | 15,605 |
| PCEF | 19.905▲ | +0.0706 (+0.36%) | 19.94 | 19.80 | 102,353 |
| PCEM | 12.179▲ | +0.179 (+1.49%) | 12.29 | 12.07 | 3,212 |
| PCG | 18.88▼ | -0.04 (-0.21%) | 19.0065 | 18.83 | 19,682,110 |
| PCLA | 2.90▼ | -0.60 (-17.14%) | 3.52 | 2.55 | 44,942 |
| PCLO | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 45 |
| PCQ | 9.03▼ | -0.08 (-0.88%) | 9.10 | 9.03 | 112,192 |
| PCSA | 2.80▲ | +0.26 (+10.24%) | 3.04 | 2.39 | 87,655 |
| PCSC | 11.75▼ | -0.205 (-1.71%) | 11.845 | 11.28 | 39,169 |
| PCVX | 60.13▲ | +0.31 (+0.52%) | 62.27 | 59.11 | 1,359,702 |
| PCY | 21.78▲ | +0.06 (+0.28%) | 21.8099 | 21.5901 | 295,054 |
| PDBC | 15.56▲ | +0.14 (+0.91%) | 15.5799 | 15.4199 | 7,530,497 |
| PDEX | 48.05▲ | +0.54 (+1.14%) | 50.48 | 47.50 | 27,094 |
| PDFS | 33.10▲ | +0.35 (+1.07%) | 33.52 | 32.76 | 182,694 |
| PDLB | 16.38▲ | +0.07 (+0.43%) | 16.68 | 16.37 | 45,934 |
| PDN | 45.78▲ | +0.3815 (+0.84%) | 45.85 | 45.18 | 149,650 |
| PDO | 13.91▲ | +0.04 (+0.29%) | 13.93 | 13.835 | 527,584 |
| PDP | 126.9749▲ | +1.3977 (+1.11%) | 127.64 | 126.15 | 32,699 |
| PDS | 88.00▲ | +0.64 (+0.73%) | 89.55 | 87.00 | 240,424 |
| PDT | 13.51▲ | +0.08 (+0.60%) | 13.5399 | 13.4301 | 59,402 |
| PEB | 12.98▲ | +0.23 (+1.80%) | 13.09 | 12.74 | 2,030,301 |
| PEBK | 38.41▲ | +0.05 (+0.13%) | 38.75 | 38.15 | 28,901 |
| PEBO | 32.77▼ | -0.13 (-0.40%) | 33.06 | 32.73 | 144,230 |
| PECO | 39.40▼ | -0.26 (-0.66%) | 39.71 | 39.22 | 857,373 |
| PEG | 83.91▼ | -0.05 (-0.06%) | 84.3206 | 83.13 | 2,009,879 |
| PEJ | 60.58▲ | +0.21 (+0.35%) | 61.014 | 60.565 | 55,135 |
| PEMX | 73.3162▲ | +0.7204 (+0.99%) | 73.50 | 73.02 | 2,565 |
| PEN | 339.61▼ | -0.55 (-0.16%) | 341.52 | 338.61 | 720,650 |
| PEO | 26.84▲ | +0.52 (+1.98%) | 27.1199 | 25.84 | 158,380 |
| PEP | 163.92▼ | -0.99 (-0.60%) | 165.93 | 163.37 | 6,832,499 |
| PEPG | 6.76▲ | +0.34 (+5.30%) | 6.78 | 5.97 | 687,478 |
| PEPS | 29.6597▲ | +0.3014 (+1.03%) | 29.6597 | 29.6597 | 44 |