Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NE | 27.48▲ | +0.03 (+0.11%) | 27.70 | 27.12 | 1,318,237 |
| NEA | 11.35▼ | -0.08 (-0.70%) | 11.45 | 11.30 | 690,000 |
| NEE | 84.53▼ | -0.52 (-0.61%) | 85.82 | 84.17 | 9,141,400 |
| NEGG | 47.22▲ | +0.88 (+1.90%) | 47.85 | 45.50 | 984,600 |
| NEM | 90.77▼ | -7.50 (-7.63%) | 96.36 | 89.92 | 19,714,197 |
| NEO | 10.05▼ | -0.23 (-2.24%) | 10.38 | 10.01 | 3,143,600 |
| NEOV | 4.33▲ | +0.02 (+0.46%) | 4.42 | 4.16 | 207,043 |
| NEPH | 4.89▼ | -0.44 (-8.26%) | 5.2163 | 4.77 | 60,308 |
| NERV | 2.49▼ | -0.041 (-1.62%) | 2.638 | 2.405 | 48,300 |
| NESR | 10.64▲ | +0.11 (+1.04%) | 10.74 | 10.42 | 586,659 |
| NET | 210.01▼ | -1.39 (-0.66%) | 210.08 | 203.51 | 3,070,694 |
| NETD | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 805,758 |
| NETL | 24.6909▲ | +0.1909 (+0.78%) | 24.6909 | 24.4836 | 3,026 |
| NEU | 772.96▼ | -9.21 (-1.18%) | 790.00 | 772.50 | 58,048 |
| NEWP | 2.45▼ | -0.42 (-14.63%) | 2.80 | 2.3058 | 1,475,279 |
| NEWZ | 28.3409▲ | +0.0269 (+0.10%) | 28.3409 | 28.3409 | 98 |
| NEXA | 5.58▼ | -0.02 (-0.36%) | 5.73 | 5.55 | 107,000 |
| NFG | 85.70▲ | +0.46 (+0.54%) | 85.9099 | 84.84 | 384,609 |
| NFGC | 2.42▼ | -0.21 (-7.98%) | 2.60 | 2.3801 | 1,734,815 |
| NFJ | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.72 | 140,100 |
| NFLT | 23.09▼ | -0.09 (-0.39%) | 23.2236 | 22.9601 | 33,495 |
| NFLX | 1,199.36▲ | +15.77 (+1.33%) | 1,203.12 | 1,178.95 | 2,957,101 |
| NFRA | 63.85▲ | +0.32 (+0.50%) | 63.94 | 63.59 | 59,700 |
| NFTY | 59.4348▲ | +0.5248 (+0.89%) | 59.80 | 59.13 | 40,350 |
| NFXL | 55.54▲ | +1.32 (+2.43%) | 55.9316 | 53.73 | 182,079 |
| NG | 9.55▼ | -0.85 (-8.17%) | 10.25 | 9.36 | 3,808,599 |
| NGD | 6.96▼ | -0.53 (-7.08%) | 7.43 | 6.85 | 18,621,100 |
| NGG | 76.95▲ | +1.05 (+1.38%) | 77.01 | 75.98 | 1,083,500 |
| NGNE | 29.03▼ | -4.96 (-14.59%) | 33.92 | 28.97 | 219,244 |
| NGS | 25.85▼ | -0.24 (-0.92%) | 26.2368 | 25.72 | 35,661 |
| NGVT | 54.32▼ | -1.18 (-2.13%) | 55.89 | 53.81 | 185,034 |
| NHC | 121.95▲ | +0.07 (+0.06%) | 122.56 | 120.53 | 68,300 |
| NHI | 75.35▲ | +1.83 (+2.49%) | 75.79 | 73.58 | 210,000 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NI | 43.25▲ | +0.03 (+0.07%) | 43.45 | 42.95 | 2,113,100 |
| NIC | 125.00▲ | +2.72 (+2.22%) | 125.53 | 122.56 | 70,200 |
| NIE | 25.27▼ | -0.07 (-0.28%) | 25.54 | 25.15 | 64,600 |
| NIKL | 15.337▼ | -0.268 (-1.72%) | 15.39 | 14.78 | 755,400 |
| NIM | 9.22▲ | +0.01 (+0.11%) | 9.27 | 9.19 | 21,200 |
| NIO | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.52 | 74,399,949 |
| NIQ | 13.55▲ | +0.06 (+0.44%) | 13.60 | 13.25 | 865,000 |
| NITE | 35.10▲ | +0.132 (+0.38%) | 35.21 | 35.10 | 460 |
| NITO | 3.93▼ | -0.10 (-2.48%) | 4.12 | 3.90 | 66,685 |
| NIU | 4.20▼ | -0.17 (-3.89%) | 4.33 | 4.20 | 523,049 |
| NIXT | 26.0741▼ | -0.1459 (-0.56%) | 26.166 | 26.06 | 1,966 |
| NJNK | 20.215▲ | +0.0122 (+0.06%) | 20.22 | 20.215 | 106 |
| NKSH | 28.80▲ | +0.28 (+0.98%) | 28.80 | 28.52 | 4,802 |
| NKTR | 57.77▲ | +2.81 (+5.11%) | 63.92 | 54.01 | 2,274,749 |
| NKTX | 2.30▼ | -0.19 (-7.63%) | 2.471 | 2.265 | 995,849 |
| NKX | 12.58▼ | -0.01 (-0.08%) | 12.60 | 12.50 | 83,700 |
| NLR | 151.45▼ | -6.02 (-3.82%) | 156.30 | 148.02 | 861,500 |
| NLY | 20.80▲ | +0.29 (+1.41%) | 20.80 | 20.39 | 5,345,753 |
| NMAI | 12.77▼ | -0.13 (-1.01%) | 12.90 | 12.743 | 67,000 |
| NMB | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 2,767 |
| NMCO | 10.81▼ | -0.05 (-0.46%) | 10.85 | 10.75 | 125,000 |
| NMG | 3.40▲ | +0.12 (+3.66%) | 3.64 | 2.86 | 3,037,800 |
| NMI | 10.00▼ | -0.02 (-0.20%) | 10.02 | 9.98 | 19,800 |
| NMR | 7.03 | +0.00 (+0.00%) | 7.03 | 6.93 | 531,800 |
| NMRA | 1.73▼ | -0.05 (-2.81%) | 1.80 | 1.725 | 198,210 |
| NMRK | 18.23▲ | +0.22 (+1.22%) | 18.29 | 17.70 | 999,083 |
| NMS | 11.80▼ | -0.095 (-0.80%) | 11.95 | 11.71 | 12,000 |
| NMZ | 10.57▼ | -0.08 (-0.75%) | 10.71 | 10.51 | 329,500 |
| NNDM | 1.78▲ | +0.01 (+0.56%) | 1.825 | 1.75 | 3,516,586 |
| NNE | 47.84▼ | -0.57 (-1.18%) | 48.85 | 45.3108 | 3,568,722 |
| NNI | 129.32▲ | +1.03 (+0.80%) | 131.97 | 128.32 | 78,993 |
| NNN | 42.76▲ | +0.48 (+1.14%) | 42.79 | 42.23 | 910,200 |
| NNVC | 1.50▲ | +0.05 (+3.45%) | 1.63 | 1.45 | 581,409 |
| NNY | 8.35▼ | -0.11 (-1.30%) | 8.54 | 8.35 | 15,400 |
| NOAH | 11.32▼ | -0.03 (-0.26%) | 11.48 | 11.27 | 91,700 |
| NOC | 594.50▼ | -4.48 (-0.75%) | 601.645 | 591.68 | 825,196 |
| NOK | 5.74▲ | +0.06 (+1.06%) | 5.78 | 5.675 | 31,787,900 |
| NORW | 29.45▲ | +0.10 (+0.34%) | 29.50 | 29.06 | 4,800 |
| NOTE | 4.25▼ | -0.14 (-3.19%) | 4.415 | 4.20 | 252,235 |
| NPFD | 19.87▲ | +0.05 (+0.25%) | 19.98 | 19.79 | 115,200 |
| NPFI | 26.385▼ | -0.005 (-0.02%) | 26.395 | 26.37 | 882 |
| NPK | 107.99▼ | -1.76 (-1.60%) | 110.49 | 106.30 | 57,000 |
| NPKI | 11.68▲ | +0.17 (+1.48%) | 11.715 | 11.41 | 617,118 |
| NPO | 228.78▼ | -0.34 (-0.15%) | 230.84 | 223.64 | 208,700 |
| NQP | 12.04▼ | -0.04 (-0.33%) | 12.08 | 12.03 | 94,800 |
| NRES | 27.2347▼ | -0.1974 (-0.72%) | 27.2347 | 27.2347 | 5 |
| NRG | 168.74▼ | -1.19 (-0.70%) | 172.34 | 165.92 | 2,087,212 |
| NRGV | 3.75▼ | -0.13 (-3.35%) | 3.83 | 3.59 | 2,547,464 |
| NRK | 10.07▼ | -0.04 (-0.40%) | 10.17 | 9.96 | 349,100 |
| NRSH | 23.393▼ | -0.1533 (-0.65%) | 23.393 | 23.393 | 100 |
| NRXP | 3.18▲ | +0.14 (+4.61%) | 3.23 | 2.95 | 1,195,402 |
| NRXS | 3.03▼ | -0.11 (-3.50%) | 3.14 | 2.85 | 53,794 |
| NSC | 289.78▲ | +1.29 (+0.45%) | 292.5675 | 289.24 | 991,271 |
| NSCR | 30.6159▲ | +0.1859 (+0.61%) | 30.6159 | 30.6159 | 0 |
| NSI | 32.725▲ | +0.084 (+0.26%) | 32.80 | 32.62 | 1,703 |
| NSSC | 43.37▲ | +0.18 (+0.42%) | 44.34 | 43.04 | 255,724 |
| NSYS | 9.60▲ | +0.19 (+2.02%) | 9.60 | 9.60 | 325 |
| NTAP | 119.07▼ | -0.33 (-0.28%) | 119.99 | 118.25 | 1,234,693 |
| NTB | 41.48▲ | +0.47 (+1.15%) | 41.8028 | 40.5901 | 193,915 |
| NTCT | 25.81▼ | -0.01 (-0.04%) | 25.8792 | 25.57 | 881,341 |
| NTES | 148.21▼ | -0.39 (-0.26%) | 149.16 | 145.16 | 841,352 |
| NTGR | 32.42▼ | -0.04 (-0.12%) | 33.225 | 32.27 | 604,002 |
| NTIP | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.48 | 2,200 |
| NTLA | 24.75▼ | -0.16 (-0.64%) | 25.18 | 23.99 | 3,683,120 |
| NTR | 57.42▲ | +1.00 (+1.77%) | 57.64 | 56.00 | 2,090,000 |
| NTRA | 181.69▲ | +1.15 (+0.64%) | 182.42 | 178.01 | 998,242 |