Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 32.11▲ | +0.01 (+0.03%) | 32.525 | 31.7307 | 2,276,478 |
| NCPB | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 3,100 |
| NCRA | 1.5089▼ | -0.0011 (-0.07%) | 1.5095 | 1.41 | 3,930 |
| NCSM | 38.105▼ | -1.105 (-2.82%) | 39.9999 | 38.105 | 12,871 |
| NCV | 14.80▲ | +0.10 (+0.68%) | 14.80 | 14.70 | 75,500 |
| NCZ | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.44 | 87,900 |
| NDAA | 20.9726▼ | -0.1159 (-0.55%) | 20.9726 | 20.9726 | 0 |
| NDAQ | 94.74▼ | -0.50 (-0.52%) | 95.75 | 94.405 | 1,742,393 |
| NDIV | 29.2885▲ | +0.1412 (+0.48%) | 29.36 | 29.26 | 2,234 |
| NDSN | 225.09▲ | +0.42 (+0.19%) | 226.58 | 224.12 | 282,203 |
| NDVG | 34.897▼ | -0.093 (-0.27%) | 34.897 | 34.897 | 100 |
| NE | 28.82▲ | +0.23 (+0.80%) | 28.91 | 28.577 | 998,300 |
| NEE | 72.05▼ | -0.04 (-0.06%) | 72.83 | 71.82 | 11,278,900 |
| NEGG | 41.93▼ | -7.58 (-15.31%) | 48.50 | 41.50 | 1,472,848 |
| NEM | 74.40▲ | +1.43 (+1.96%) | 74.52 | 72.78 | 7,943,700 |
| NEON | 23.95▲ | +1.89 (+8.57%) | 25.8999 | 22.2628 | 608,198 |
| NEPH | 3.73▼ | -0.30 (-7.44%) | 3.94 | 3.70 | 43,100 |
| NERD | 26.824▼ | -0.316 (-1.16%) | 26.87 | 26.725 | 2,500 |
| NERV | 2.36▼ | -0.02 (-0.84%) | 2.4316 | 2.36 | 8,875 |
| NESR | 9.36▲ | +0.29 (+3.20%) | 9.375 | 9.10 | 952,927 |
| NET | 208.71▼ | -4.71 (-2.21%) | 214.4336 | 206.00 | 2,095,433 |
| NETD | 11.18▼ | -0.12 (-1.06%) | 11.18 | 11.18 | 67 |
| NETL | 25.00▲ | +0.211 (+0.85%) | 25.00 | 24.874 | 4,100 |
| NEU | 826.96▲ | +2.62 (+0.32%) | 829.24 | 813.85 | 125,733 |
| NEUE | 6.56▲ | +0.04 (+0.61%) | 6.8799 | 6.5501 | 5,796 |
| NEWP | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.66 | 302,000 |
| NEWT | 12.37▲ | +0.10 (+0.81%) | 12.47 | 12.2119 | 216,078 |
| NEWZ | 28.729▼ | -0.237 (-0.82%) | 28.729 | 28.71 | 300 |
| NEXN | 10.03▲ | +0.19 (+1.93%) | 10.09 | 9.83 | 277,394 |
| NEXT | 10.72▲ | +0.11 (+1.04%) | 10.90 | 10.515 | 2,766,914 |
| NFBK | 11.85▼ | -0.01 (-0.08%) | 11.95 | 11.81 | 170,725 |
| NFG | 86.74▼ | -0.21 (-0.24%) | 87.21 | 86.48 | 406,100 |
| NFGC | 1.95▲ | +0.20 (+11.43%) | 1.95 | 1.76 | 1,253,671 |
| NFJ | 13.08▲ | +0.02 (+0.15%) | 13.12 | 12.87 | 116,400 |
| NFLT | 22.928▼ | -0.065 (-0.28%) | 23.5053 | 22.9209 | 22,160 |
| NFLX | 1,208.25▼ | -23.20 (-1.88%) | 1,228.79 | 1,201.15 | 3,209,817 |
| NFRA | 62.73▼ | -0.0966 (-0.15%) | 62.80 | 62.66 | 81,047 |
| NFXL | 58.01▼ | -2.38 (-3.94%) | 59.95 | 57.21 | 116,400 |
| NG | 6.84▲ | +0.38 (+5.88%) | 6.935 | 6.47 | 3,795,999 |
| NGD | 5.90▲ | +0.22 (+3.87%) | 5.92 | 5.69 | 13,414,400 |
| NGG | 70.57▼ | -0.28 (-0.40%) | 70.95 | 70.34 | 323,400 |
| NGS | 26.16▼ | -0.34 (-1.28%) | 26.54 | 25.98 | 34,659 |
| NGVT | 58.38▲ | +0.43 (+0.74%) | 58.53 | 57.78 | 207,595 |
| NHC | 113.48▲ | +0.31 (+0.27%) | 113.60 | 112.42 | 33,700 |
| NHI | 78.29▲ | +0.64 (+0.82%) | 78.38 | 77.41 | 193,800 |
| NHIC | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 1,500 |
| NI | 42.27▲ | +0.13 (+0.31%) | 42.36 | 42.08 | 1,755,800 |
| NIC | 138.29▼ | -0.31 (-0.22%) | 139.58 | 137.60 | 41,400 |
| NIE | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.67 | 37,700 |
| NIKL | 12.647▼ | -0.163 (-1.27%) | 12.699 | 12.52 | 10,600 |
| NIM | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.09 | 16,400 |
| NIO | 6.38▼ | -0.13 (-2.00%) | 6.51 | 6.26 | 57,170,900 |
| NIQ | 17.04▲ | +0.11 (+0.65%) | 17.29 | 16.845 | 647,822 |
| NIU | 4.37▼ | -0.11 (-2.46%) | 4.50 | 4.30 | 780,952 |
| NIXT | 26.169▼ | -0.015 (-0.06%) | 26.25 | 26.09 | 3,100 |
| NJNK | 20.355▼ | -0.025 (-0.12%) | 20.39 | 20.355 | 700 |
| NJR | 47.29▲ | +0.20 (+0.42%) | 47.41 | 47.10 | 574,151 |
| NKE | 77.37▼ | -0.55 (-0.71%) | 79.13 | 77.12 | 14,204,300 |
| NKSH | 31.34▼ | -0.26 (-0.82%) | 31.80 | 31.30 | 9,795 |
| NKTR | 29.86▲ | +0.52 (+1.77%) | 29.92 | 28.61 | 381,886 |
| NKTX | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.08 | 346,000 |
| NLR | 118.73▼ | -0.28 (-0.24%) | 122.35 | 117.82 | 403,076 |
| NLSP | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.11 | 52,170 |
| NLY | 21.19▲ | +0.20 (+0.95%) | 21.19 | 20.95 | 4,996,801 |
| NMAI | 12.65▼ | -0.11 (-0.86%) | 12.79 | 12.64 | 231,591 |
| NMG | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.90 | 47,637 |
| NMIH | 39.35▲ | +0.02 (+0.05%) | 39.63 | 39.225 | 224,628 |
| NMR | 7.19▼ | -0.12 (-1.64%) | 7.20 | 7.07 | 535,000 |
| NMRK | 18.21▲ | +0.11 (+0.61%) | 18.33 | 17.98 | 1,661,981 |
| NN | 17.81▼ | -0.13 (-0.72%) | 18.1295 | 17.23 | 1,484,638 |
| NNE | 32.54▼ | -1.96 (-5.68%) | 34.15 | 32.05 | 2,046,700 |
| NNI | 128.61▼ | -0.36 (-0.28%) | 129.79 | 127.85 | 70,200 |
| NNN | 42.91▲ | +0.73 (+1.73%) | 42.95 | 42.17 | 1,307,000 |
| NNVC | 1.39▼ | -0.025 (-1.77%) | 1.42 | 1.37 | 109,400 |
| NOAH | 12.45▲ | +0.64 (+5.42%) | 12.64 | 11.53 | 328,500 |
| NOC | 590.04▲ | +2.14 (+0.36%) | 591.5718 | 587.08 | 528,588 |
| NOM | 10.9848▲ | +0.1248 (+1.15%) | 11.0899 | 10.86 | 5,133 |
| NORW | 29.75▲ | +0.139 (+0.47%) | 29.87 | 29.50 | 12,165 |
| NPCT | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.82 | 109,020 |
| NPFD | 19.64▲ | +0.04 (+0.20%) | 19.74 | 19.60 | 82,200 |
| NPFI | 26.25▲ | +0.02 (+0.08%) | 26.25 | 26.25 | 800 |
| NPK | 104.82▼ | -1.72 (-1.61%) | 107.89 | 104.71 | 44,400 |
| NPO | 218.77▼ | -7.57 (-3.34%) | 227.00 | 218.11 | 104,200 |
| NRES | 26.8892▲ | +0.0692 (+0.26%) | 26.91 | 26.83 | 1,475 |
| NRG | 145.56▼ | -3.10 (-2.09%) | 148.56 | 143.96 | 1,560,800 |
| NRGV | 2.02▲ | +0.12 (+6.32%) | 2.08 | 1.86 | 3,300,789 |
| NRIM | 94.03▼ | -0.71 (-0.75%) | 95.34 | 93.71 | 45,059 |
| NRSH | 21.6299▼ | -0.4604 (-2.08%) | 22.26 | 21.6299 | 1,512 |
| NRXS | 2.54▲ | +0.06 (+2.42%) | 2.54 | 2.415 | 75,452 |
| NSC | 279.98▲ | +2.18 (+0.78%) | 280.12 | 277.50 | 1,543,097 |
| NSCR | 30.2041▼ | -0.2593 (-0.85%) | 30.2041 | 30.2041 | 0 |
| NSI | 30.104▼ | -0.308 (-1.01%) | 30.33 | 30.104 | 13,500 |
| NSSC | 38.05▼ | -0.28 (-0.73%) | 38.14 | 37.50 | 445,259 |
| NSTS | 11.90▼ | -0.02 (-0.17%) | 11.90 | 11.90 | 245 |
| NTAP | 112.79▼ | -4.43 (-3.78%) | 118.24 | 112.19 | 2,552,060 |
| NTB | 45.12▲ | +0.16 (+0.36%) | 45.34 | 44.95 | 293,267 |
| NTCT | 24.89▼ | -0.19 (-0.76%) | 25.16 | 24.81 | 474,561 |
| NTES | 136.19▼ | -1.47 (-1.07%) | 137.31 | 135.658 | 446,917 |
| NTGR | 27.17▲ | +0.40 (+1.49%) | 27.21 | 26.275 | 490,852 |
| NTIP | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.48 | 34,800 |