Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWN | 213.52▲ | +0.52 (+0.24%) | 215.065 | 212.92 | 611,308 |
| IWR | 110.03▲ | +0.56 (+0.51%) | 110.45 | 109.51 | 4,805,954 |
| IWS | 168.81▲ | +0.38 (+0.23%) | 169.58 | 168.34 | 3,295,038 |
| IWV | 433.48▲ | +2.76 (+0.64%) | 434.97 | 431.61 | 328,022 |
| IWX | 113.72▲ | +0.37 (+0.33%) | 113.9601 | 113.41 | 216,597 |
| IWY | 284.19▲ | +2.93 (+1.04%) | 285.646 | 282.19 | 441,993 |
| IX | 36.59▲ | +0.11 (+0.30%) | 36.71 | 36.4705 | 225,577 |
| IXC | 63.73▼ | -0.15 (-0.23%) | 63.88 | 63.0458 | 395,263 |
| IXG | 128.78▲ | +0.10 (+0.08%) | 129.30 | 128.68 | 10,400 |
| IXJ | 109.35▼ | -0.05 (-0.05%) | 110.27 | 108.93 | 187,211 |
| IXN | 139.08▲ | +2.11 (+1.54%) | 139.7899 | 137.11 | 222,489 |
| IYE | 73.33▲ | +0.40 (+0.55%) | 73.54 | 72.38 | 687,609 |
| IYF | 130.43▲ | +0.20 (+0.15%) | 131.22 | 130.21 | 85,195 |
| IYG | 93.59▲ | +0.28 (+0.30%) | 94.14 | 93.52 | 79,973 |
| IYH | 75.42▲ | +0.02 (+0.03%) | 76.155 | 75.09 | 547,442 |
| IYK | 77.18▼ | -0.17 (-0.22%) | 77.79 | 76.915 | 322,795 |
| IYW | 252.88▲ | +2.96 (+1.18%) | 253.97 | 249.59 | 493,566 |
| IYY | 186.06▲ | +1.29 (+0.70%) | 186.47 | 185.01 | 9,500 |
| J | 147.14▲ | +2.08 (+1.43%) | 147.29 | 144.10 | 846,450 |
| JAAA | 50.61 | +0.00 (+0.00%) | 50.64 | 50.59 | 10,769,795 |
| JACS | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.82 | 4,790 |
| JAKK | 32.01▲ | +1.49 (+4.88%) | 32.2548 | 30.985 | 535,121 |
| JAN | 28.61▲ | +0.30 (+1.06%) | 29.28 | 28.32 | 1,279,467 |
| JANT | 45.4259▲ | +4.2209 (+10.24%) | 45.49 | 45.4259 | 491 |
| JANW | 39.71▲ | +2.71 (+7.32%) | 39.7699 | 39.70 | 7,027 |
| JANX | 16.69▲ | +0.03 (+0.18%) | 17.18 | 16.51 | 379,225 |
| JAPN | 25.9284▼ | -0.1716 (-0.66%) | 25.99 | 25.9284 | 515 |
| JAVA | 82.84▲ | +0.35 (+0.42%) | 83.15 | 82.66 | 595,851 |
| JBDI | 2.36▲ | +0.02 (+0.85%) | 2.50 | 2.25 | 141,013 |
| JCAP | 20.14▼ | -0.27 (-1.32%) | 20.93 | 20.10 | 196,756 |
| JCE | 17.07▲ | +0.17 (+1.01%) | 17.1299 | 16.8102 | 20,672 |
| JCI | 147.50▲ | +3.54 (+2.46%) | 148.35 | 145.01 | 4,087,384 |
| JCSE | 1.69▲ | +0.19 (+12.67%) | 1.69 | 1.50 | 18,836 |
| JCTC | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.73 | 2,439 |
| JDIV | 56.0905▲ | +0.1437 (+0.26%) | 56.0905 | 55.88 | 638 |
| JDOC | 63.698▲ | +0.0296 (+0.05%) | 63.698 | 63.698 | 100 |
| JDST | 31.75▼ | -0.36 (-1.12%) | 33.1794 | 31.265 | 353,702 |
| JDVI | 39.06▼ | -0.01 (-0.03%) | 39.15 | 39.00 | 430,373 |
| JDVL | 31.63▲ | +0.22 (+0.70%) | 31.72 | 31.60 | 67,414 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.455 | 10.42 | 3,328 |
| JG | 7.60▼ | -0.06 (-0.78%) | 7.90 | 6.94 | 35,029 |
| JGLO | 71.41▲ | +0.29 (+0.41%) | 71.705 | 71.30 | 21,744 |
| JGRO | 93.12▲ | +0.85 (+0.92%) | 93.57 | 92.475 | 387,492 |
| JGRW | 28.6819▲ | +0.0701 (+0.25%) | 28.755 | 28.63 | 2,080 |
| JHAC | 15.756▲ | +0.006 (+0.04%) | 15.756 | 15.756 | 10 |
| JHAI | 32.247▲ | +0.547 (+1.73%) | 32.46 | 31.97 | 5,900 |
| JHDV | 45.8964▲ | +0.3453 (+0.76%) | 45.8964 | 45.8964 | 41 |
| JHML | 90.40▲ | +0.54 (+0.60%) | 90.64 | 90.336 | 13,300 |
| JHMM | 73.15▲ | +0.36 (+0.49%) | 73.4799 | 72.91 | 171,884 |
| JHSC | 46.94▲ | +0.26 (+0.56%) | 47.095 | 46.78 | 12,400 |
| JHX | 26.02▼ | -0.13 (-0.50%) | 26.38 | 25.90 | 4,020,213 |
| JILL | 22.80▲ | +0.20 (+0.88%) | 22.99 | 22.55 | 244,457 |
| JIRE | 81.20▲ | +0.20 (+0.25%) | 81.56 | 81.18 | 310,142 |
| JIVE | 93.7282▼ | -0.0418 (-0.04%) | 94.05 | 93.53 | 356,163 |
| JJSF | 83.02▼ | -0.65 (-0.78%) | 84.62 | 82.85 | 186,047 |
| JKHY | 162.35▼ | -0.20 (-0.12%) | 163.98 | 160.55 | 917,868 |
| JMEE | 74.20▲ | +0.55 (+0.75%) | 74.615 | 73.93 | 116,799 |
| JMID | 31.1588▲ | +0.36 (+1.17%) | 31.1588 | 31.1588 | 25 |
| JMMF | 100.165▲ | +0.002 (+0.00%) | 100.185 | 100.14 | 10,200 |
| JMOM | 80.64▲ | +1.24 (+1.56%) | 80.93 | 79.71 | 83,646 |
| JMSB | 23.37▼ | -0.27 (-1.14%) | 23.99 | 23.165 | 418,754 |
| JMST | 50.93▲ | +0.03 (+0.06%) | 50.93 | 50.88 | 1,972,065 |
| JNJ | 266.30▲ | +2.49 (+0.94%) | 272.36 | 264.97 | 5,777,444 |
| JOE | 68.11▲ | +0.54 (+0.80%) | 68.91 | 67.52 | 170,038 |
| JOET | 45.39▲ | +0.41 (+0.91%) | 45.52 | 45.20 | 25,600 |
| JOYY | 82.99▼ | -0.36 (-0.43%) | 83.89 | 82.65 | 149,871 |
| JPAN | 41.873▲ | +0.032 (+0.08%) | 42.08 | 41.873 | 1,900 |
| JPEF | 81.31▲ | +0.74 (+0.92%) | 81.58 | 80.81 | 34,424 |
| JPIN | 74.221▲ | +0.251 (+0.34%) | 74.42 | 74.20 | 5,700 |
| JPM | 334.04▲ | +2.46 (+0.74%) | 336.4858 | 333.1601 | 6,228,555 |
| JPME | 124.30▲ | +0.53 (+0.43%) | 124.485 | 123.96 | 6,163 |
| JPRE | 51.26▲ | +0.28 (+0.55%) | 51.357 | 51.00 | 14,500 |
| JPSE | 57.32▲ | +0.13 (+0.23%) | 57.736 | 57.23 | 6,400 |
| JPSV | 68.6661▲ | +0.2759 (+0.40%) | 68.98 | 68.6661 | 286 |
| JPUS | 141.5122▲ | +0.446 (+0.32%) | 142.109 | 141.41 | 3,653 |
| JPXN | 102.20▲ | +0.27 (+0.26%) | 102.73 | 102.10 | 13,500 |
| JPY | 38.174▲ | +0.148 (+0.39%) | 38.24 | 38.174 | 1,200 |
| JQUA | 76.42▲ | +0.50 (+0.66%) | 76.51 | 76.00 | 1,508,576 |
| JRSH | 5.95▼ | -0.18 (-2.94%) | 6.10 | 5.87 | 85,312 |
| JSML | 85.8413▲ | +0.6308 (+0.74%) | 86.245 | 85.4785 | 10,426 |
| JSTC | 22.64▲ | +0.05 (+0.22%) | 22.67 | 22.01 | 11,800 |
| JTEK | 99.88▲ | +1.308 (+1.33%) | 100.16 | 98.22 | 130,401 |
| JULT | 48.9295▲ | +3.8844 (+8.62%) | 48.9295 | 48.92 | 304 |
| JULW | 41.59▲ | +2.4399 (+6.23%) | 41.65 | 41.59 | 1,506 |
| JUNS | 2.86▼ | -0.12 (-4.03%) | 3.0098 | 2.7174 | 12,669 |
| JUNT | 38.58▲ | +2.145 (+5.89%) | 38.685 | 38.58 | 6,338 |
| JUNW | 35.00▲ | +1.591 (+4.76%) | 35.0839 | 34.89 | 14,503 |
| JUSA | 68.495▲ | +0.495 (+0.73%) | 68.68 | 68.16 | 139,336 |
| JUST | 109.606▲ | +0.719 (+0.66%) | 109.655 | 109.20 | 2,700 |
| JVA | 4.62▲ | +0.14 (+3.12%) | 4.77 | 4.53 | 44,902 |
| JVAL | 58.85▲ | +0.23 (+0.39%) | 59.075 | 58.64 | 33,631 |
| JXG | 6.98▼ | -0.18 (-2.51%) | 7.54 | 6.91 | 75,528 |
| JXN | 132.64▲ | +2.45 (+1.88%) | 133.70 | 128.8125 | 645,821 |
| KARO | 64.73▲ | +0.66 (+1.03%) | 65.669 | 63.4909 | 39,833 |
| KAT | 59.222▼ | -0.10 (-0.17%) | 59.31 | 59.08 | 17,400 |
| KB | 113.12▼ | -1.62 (-1.41%) | 113.83 | 112.14 | 268,306 |
| KBE | 66.12▲ | +0.25 (+0.38%) | 66.78 | 65.96 | 1,707,100 |
| KBR | 40.02▲ | +0.79 (+2.01%) | 40.205 | 39.30 | 1,960,498 |
| KBSX | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.36 | 6,386 |
| KBWP | 136.72▲ | +0.03 (+0.02%) | 137.54 | 136.28 | 9,900 |