Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTHT | 50.52▼ | -0.67 (-1.31%) | 51.85 | 50.355 | 1,346,320 |
| HTLD | 9.53▲ | +0.03 (+0.32%) | 9.68 | 9.35 | 437,184 |
| HTO | 58.93▲ | +1.57 (+2.74%) | 58.99 | 57.91 | 396,800 |
| HUBB | 467.38▼ | -1.03 (-0.22%) | 474.985 | 461.885 | 547,791 |
| HUDI | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 7,600 |
| HUN | 12.03▼ | -0.77 (-6.02%) | 13.22 | 11.86 | 8,440,600 |
| HUT | 48.32▼ | -0.22 (-0.45%) | 51.92 | 47.96 | 2,725,223 |
| HUYA | 3.37▲ | +0.14 (+4.33%) | 3.50 | 3.33 | 1,455,928 |
| HVAC | 33.7045▼ | -0.2355 (-0.69%) | 34.40 | 33.7045 | 3,572 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 3,413 |
| HWAY | 32.69▼ | -0.2439 (-0.74%) | 32.74 | 32.62 | 1,763 |
| HWBK | 33.17▲ | +0.44 (+1.34%) | 34.09 | 32.55 | 5,980 |
| HWM | 236.75▼ | -7.07 (-2.90%) | 246.37 | 232.82 | 2,636,600 |
| HWSM | 26.888▼ | -0.035 (-0.13%) | 26.888 | 26.888 | 100 |
| HXL | 79.09▼ | -3.56 (-4.31%) | 83.73 | 76.70 | 2,513,242 |
| HYAC | 11.42▼ | -0.04 (-0.35%) | 11.47 | 11.42 | 24,400 |
| HYDR | 39.1635▼ | -0.554 (-1.39%) | 40.94 | 39.10 | 17,677 |
| HYLN | 2.01▼ | -0.07 (-3.37%) | 2.125 | 1.98 | 1,036,013 |
| HYMB | 25.04▲ | +0.09 (+0.36%) | 25.06 | 24.97 | 1,137,442 |
| HYMC | 37.93▼ | -2.19 (-5.46%) | 40.62 | 36.9624 | 3,254,765 |
| HYPR | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.135 | 720,598 |
| IAC | 37.26▼ | -0.02 (-0.05%) | 37.86 | 37.07 | 772,500 |
| IAF | 12.67▼ | -0.05 (-0.39%) | 12.93 | 12.64 | 58,500 |
| IAG | 19.83▼ | -1.55 (-7.25%) | 21.225 | 19.61 | 10,277,639 |
| IAPR | 31.11 | +0.00 (+0.00%) | 31.30 | 31.03 | 36,242 |
| IAU | 94.38▼ | -1.27 (-1.33%) | 96.30 | 94.275 | 12,219,504 |
| IAUG | 28.5183▼ | -0.1564 (-0.55%) | 28.71 | 28.5183 | 7,280 |
| IAUM | 49.99▼ | -0.68 (-1.34%) | 50.99 | 49.925 | 3,396,731 |
| IAUX | 1.66▼ | -0.07 (-4.05%) | 1.7499 | 1.63 | 12,711,734 |
| IBAC | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,463 |
| IBAT | 33.4107▼ | -0.2041 (-0.61%) | 34.34 | 33.38 | 5,534 |
| IBB | 165.51▼ | -0.72 (-0.43%) | 169.00 | 164.78 | 1,877,514 |
| IBBQ | 28.4586▼ | -0.1321 (-0.46%) | 28.875 | 28.41 | 4,261 |
| IBCP | 33.27▲ | +0.15 (+0.45%) | 33.735 | 32.77 | 175,067 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 2,280 |
| IBID | 26.04▲ | +0.011 (+0.04%) | 26.0429 | 26.025 | 12,531 |
| IBIH | 26.315▼ | -0.01 (-0.04%) | 26.34 | 26.30 | 4,004 |
| IBII | 26.04▼ | -0.03 (-0.12%) | 26.0459 | 26.035 | 837 |
| IBIJ | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 2,316 |
| IBIK | 25.88▼ | -0.08 (-0.31%) | 25.9501 | 25.87 | 128,038 |
| IBIL | 25.60▼ | -0.06 (-0.23%) | 25.66 | 25.595 | 6,954 |
| IBIO | 2.45▼ | -0.04 (-1.61%) | 2.745 | 2.38 | 1,176,466 |
| IBKR | 66.19▼ | -0.73 (-1.09%) | 68.165 | 65.87 | 3,384,318 |
| IBOT | 54.20▼ | -0.8729 (-1.58%) | 55.3606 | 54.081 | 17,371 |
| IBP | 284.69▲ | +12.58 (+4.62%) | 285.51 | 272.22 | 477,792 |
| IBRN | 31.0028▼ | -0.5454 (-1.73%) | 31.705 | 31.0028 | 5,301 |
| IBRX | 8.39▲ | +0.57 (+7.29%) | 8.91 | 8.20 | 30,623,281 |
| IBUF | 29.39▼ | -0.02 (-0.07%) | 29.51 | 29.34 | 18,103 |
| ICCC | 6.37▼ | -0.26 (-3.92%) | 6.6999 | 6.33 | 17,283 |
| ICHR | 41.43▼ | -0.21 (-0.50%) | 43.4395 | 41.20 | 471,951 |
| ICLN | 18.38▼ | -0.01 (-0.05%) | 18.81 | 18.32 | 3,650,925 |
| ICOP | 46.59▼ | -2.1066 (-4.33%) | 48.6481 | 46.465 | 272,021 |
| ICU | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.52 | 61,166 |
| IDA | 142.39▲ | +1.39 (+0.99%) | 142.88 | 141.28 | 350,095 |
| IDCC | 359.07▼ | -3.28 (-0.91%) | 374.87 | 354.55 | 199,364 |
| IDE | 12.69▼ | -0.10 (-0.78%) | 13.00 | 12.64 | 54,600 |
| IDEC | 32.3245▼ | -0.2241 (-0.69%) | 32.45 | 32.3245 | 14,230 |
| IDEF | 34.6313▼ | -0.4187 (-1.19%) | 35.56 | 34.5035 | 6,109,641 |
| IDEV | 83.04▼ | -1.07 (-1.27%) | 84.56 | 82.895 | 1,329,223 |
| IDGT | 98.73▲ | +0.94 (+0.96%) | 99.8052 | 98.42 | 9,111 |
| IDHQ | 35.775▼ | -0.455 (-1.26%) | 36.55 | 35.7451 | 387,836 |
| IDLV | 34.70▼ | -0.20 (-0.57%) | 35.0796 | 34.69 | 16,933 |
| IDMO | 54.93▼ | -0.78 (-1.40%) | 56.045 | 54.86 | 467,107 |
| IDNA | 28.78▼ | -0.13 (-0.45%) | 29.41 | 28.69 | 60,423 |
| IDOG | 40.36▼ | -0.26 (-0.64%) | 41.065 | 40.36 | 43,878 |
| IDR | 34.99▼ | -2.02 (-5.46%) | 38.00 | 34.6348 | 192,494 |
| IDRV | 37.20▼ | -0.397 (-1.06%) | 38.15 | 37.19 | 8,823 |
| IDU | 118.72▲ | +1.03 (+0.88%) | 119.425 | 118.54 | 41,981 |
| IDVO | 39.75▼ | -0.39 (-0.97%) | 40.55 | 39.72 | 293,813 |
| IDYA | 33.09▲ | +0.26 (+0.79%) | 34.02 | 32.15 | 812,928 |
| IEMG | 69.73▼ | -0.24 (-0.34%) | 71.235 | 69.565 | 19,015,312 |
| IESC | 442.76▲ | +7.26 (+1.67%) | 447.12 | 428.80 | 129,006 |
| IEUR | 69.87▼ | -0.95 (-1.34%) | 71.24 | 69.7639 | 892,047 |
| IEV | 67.39▼ | -0.89 (-1.30%) | 68.645 | 67.28 | 170,207 |
| IEX | 188.18▲ | +0.07 (+0.04%) | 189.63 | 185.59 | 628,711 |
| IEZ | 26.57▼ | -0.10 (-0.37%) | 26.80 | 26.35 | 363,385 |
| IFEB | 29.6545▼ | -0.2044 (-0.68%) | 29.9749 | 29.62 | 12,126 |
| IFS | 44.78▲ | +0.04 (+0.09%) | 45.84 | 44.57 | 227,467 |
| IFV | 25.1936▼ | -0.4348 (-1.70%) | 25.45 | 25.1201 | 16,574 |
| IGF | 66.50▼ | -0.09 (-0.14%) | 67.31 | 66.37 | 963,140 |
| IGPT | 60.81▲ | +0.02 (+0.03%) | 61.935 | 60.60 | 58,047 |
| IGTR | 28.1944▼ | -0.3587 (-1.26%) | 28.68 | 28.1944 | 665 |
| IHD | 6.41▲ | +0.02 (+0.31%) | 6.54 | 6.28 | 158,000 |
| IHDG | 48.46▼ | -0.48 (-0.98%) | 49.10 | 48.35 | 163,494 |
| IHE | 86.558▼ | -0.102 (-0.12%) | 87.78 | 86.47 | 50,104 |
| IHG | 128.90▼ | -2.05 (-1.57%) | 131.52 | 128.85 | 139,414 |
| IHS | 8.20▲ | +0.04 (+0.49%) | 8.202 | 8.14 | 1,550,131 |
| IIM | 12.74▼ | -0.01 (-0.08%) | 12.97 | 12.71 | 122,000 |
| IJAN | 36.11▼ | -0.06 (-0.17%) | 36.4491 | 36.08 | 19,644 |
| IJH | 66.90▼ | -0.10 (-0.15%) | 67.79 | 66.685 | 21,042,116 |
| IJJ | 130.77▼ | -0.13 (-0.10%) | 132.235 | 130.55 | 196,386 |
| IJK | 99.95▼ | -0.19 (-0.19%) | 101.43 | 99.55 | 201,526 |
| IJR | 122.05▼ | -0.15 (-0.12%) | 123.62 | 121.58 | 6,925,590 |
| IJS | 115.93▼ | -0.16 (-0.14%) | 117.325 | 115.56 | 191,744 |
| IJT | 142.66▼ | -0.12 (-0.08%) | 144.55 | 142.11 | 88,256 |
| IJUL | 33.5577▼ | -0.1223 (-0.36%) | 33.79 | 33.55 | 2,388 |
| IJUN | 29.2481▼ | -0.1868 (-0.63%) | 29.35 | 29.211 | 7,054 |
| IKT | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.86 | 1,170,561 |
| ILAG | 2.20▼ | -0.05 (-2.22%) | 2.4345 | 2.14 | 11,289 |
| ILCB | 91.48▼ | -0.5139 (-0.56%) | 92.37 | 91.46 | 12,384 |