Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOT | 13.26▼ | -0.01 (-0.08%) | 13.37 | 13.25 | 214,933 |
| GDRX | 3.39▲ | +0.04 (+1.19%) | 3.4198 | 3.325 | 491,848 |
| GDV | 29.55▲ | +0.15 (+0.51%) | 29.8107 | 29.53 | 94,618 |
| GDX | 97.10▲ | +1.07 (+1.11%) | 99.0758 | 96.23 | 14,307,866 |
| GDXJ | 125.41▲ | +1.31 (+1.06%) | 128.88 | 124.55 | 2,751,600 |
| GDYN | 7.98▲ | +0.15 (+1.92%) | 7.995 | 7.87 | 590,498 |
| GE | 323.66▼ | -0.49 (-0.15%) | 329.88 | 322.77 | 2,528,035 |
| GEF | 82.32▼ | -1.32 (-1.58%) | 84.73 | 81.485 | 419,828 |
| GEF.B | 105.18▼ | -1.62 (-1.52%) | 108.00 | 104.74 | 61,423 |
| GEM | 51.83▲ | +0.65 (+1.27%) | 51.91 | 51.64 | 69,874 |
| GEME | 42.0635▲ | +0.2436 (+0.58%) | 42.26 | 41.95 | 45,071 |
| GEN | 30.26▲ | +0.295 (+0.98%) | 30.69 | 30.00 | 4,787,173 |
| GENC | 17.93▼ | -0.14 (-0.77%) | 18.26 | 17.66 | 42,285 |
| GEND | 13.3741▲ | +0.0853 (+0.64%) | 13.3741 | 13.32 | 147 |
| GENW | 15.2796▲ | +0.1167 (+0.77%) | 15.2796 | 15.25 | 259 |
| GEO | 31.49▲ | +0.11 (+0.35%) | 32.02 | 31.18 | 823,856 |
| GEV | 957.27▲ | +33.36 (+3.61%) | 962.21 | 938.00 | 1,173,706 |
| GFF | 96.03▲ | +0.73 (+0.77%) | 96.99 | 95.73 | 224,894 |
| GFGF | 36.1805▲ | +0.2762 (+0.77%) | 36.1805 | 36.1805 | 40 |
| GFI | 45.10▼ | -0.58 (-1.27%) | 45.98 | 44.79 | 2,323,019 |
| GFL | 42.85▲ | +1.22 (+2.93%) | 42.85 | 41.375 | 2,941,968 |
| GFLW | 33.21▲ | +0.3989 (+1.22%) | 33.25 | 33.12 | 92,096 |
| GFR | 6.52▲ | +0.27 (+4.32%) | 6.53 | 6.17 | 2,240,730 |
| GGB | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.03 | 13,864,890 |
| GGLS | 59.52▼ | -1.0653 (-1.76%) | 60.01 | 58.765 | 81,357 |
| GGM | 31.3503▲ | +0.2157 (+0.69%) | 31.41 | 31.32 | 1,461 |
| GGME | 64.6158▲ | +0.7755 (+1.21%) | 64.6158 | 64.46 | 583 |
| GGN | 5.56▲ | +0.01 (+0.18%) | 5.615 | 5.53 | 260,767 |
| GGOV | 50.10▼ | -0.07 (-0.14%) | 50.25 | 50.09 | 276,874 |
| GGRW | 36.9444▲ | +0.3835 (+1.05%) | 36.9444 | 36.93 | 168 |
| GGUS | 66.488▲ | +0.538 (+0.82%) | 66.80 | 66.488 | 12,100 |
| GGZ | 16.06▲ | +0.105 (+0.66%) | 16.06 | 15.961 | 5,030 |
| GH | 157.38▼ | -1.65 (-1.04%) | 161.40 | 156.28 | 695,446 |
| GHC | 1,138.57▲ | +1.77 (+0.16%) | 1,145.7771 | 1,131.67 | 34,599 |
| GHRS | 27.20▼ | -0.08 (-0.29%) | 28.11 | 27.01 | 159,248 |
| GIC | 38.99▲ | +0.33 (+0.85%) | 39.16 | 38.82 | 71,246 |
| GILD | 143.72▼ | -1.09 (-0.75%) | 145.99 | 143.50 | 4,202,446 |
| GIND | 24.679▲ | +0.313 (+1.28%) | 24.68 | 24.615 | 2,252 |
| GINN | 80.814▲ | +0.644 (+0.80%) | 80.83 | 80.7501 | 452 |
| GINX | 36.94▲ | +0.3011 (+0.82%) | 36.94 | 36.74 | 10,120 |
| GITS | 2.18▲ | +0.03 (+1.40%) | 2.245 | 2.18 | 24,146 |
| GK | 28.7791▲ | +0.3426 (+1.20%) | 28.8299 | 28.7791 | 2,127 |
| GKAT | 45.2828▲ | +0.2519 (+0.56%) | 45.32 | 45.2828 | 109 |
| GKOS | 167.25▼ | -3.13 (-1.84%) | 175.375 | 166.74 | 552,386 |
| GL | 171.17▲ | +0.37 (+0.22%) | 174.085 | 170.535 | 337,846 |
| GLAD | 19.48▲ | +0.10 (+0.52%) | 19.58 | 19.38 | 87,822 |
| GLBE | 37.18▲ | +0.68 (+1.86%) | 37.41 | 36.75 | 1,350,192 |
| GLBS | 3.72▲ | +0.22 (+6.29%) | 3.76 | 3.46 | 236,700 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GLIN | 45.2048▲ | +0.6148 (+1.38%) | 45.24 | 45.02 | 1,277 |
| GLL | 22.79▼ | -0.25 (-1.09%) | 22.84 | 22.245 | 3,248,977 |
| GLMD | 3.84▼ | -0.25 (-6.11%) | 4.2205 | 3.655 | 44,883 |
| GLNG | 52.89▲ | +0.20 (+0.38%) | 53.56 | 52.40 | 1,657,497 |
| GLOF | 61.0798▲ | +0.5689 (+0.94%) | 61.19 | 61.048 | 21,650 |
| GLOW | 34.8484▲ | +0.2647 (+0.77%) | 34.89 | 34.81 | 12,262 |
| GLW | 166.40▲ | +3.28 (+2.01%) | 168.82 | 163.75 | 4,892,914 |
| GM | 85.62▼ | -0.50 (-0.58%) | 87.77 | 85.31 | 7,369,789 |
| GMAB | 32.47▲ | +0.24 (+0.74%) | 32.70 | 32.27 | 1,393,820 |
| GMF | 156.58▲ | +1.22 (+0.79%) | 156.58 | 156.46 | 3,000 |
| GMMA | 21.8993▲ | +0.1343 (+0.62%) | 21.8993 | 21.8993 | 10 |
| GMOD | 27.8971▲ | +0.1321 (+0.48%) | 27.9399 | 27.8701 | 4,461 |
| GMOI | 41.44▲ | +0.34 (+0.83%) | 41.4906 | 41.33 | 25,300 |
| GMOV | 32.8344▲ | +0.2406 (+0.74%) | 32.86 | 32.8344 | 1,226 |
| GNE | 15.78▲ | +0.09 (+0.57%) | 15.78 | 15.5835 | 62,123 |
| GNK | 26.83▲ | +0.08 (+0.30%) | 26.965 | 26.54 | 303,496 |
| GNOM | 62.2188▲ | +0.2488 (+0.40%) | 62.82 | 62.2188 | 17,643 |
| GNPX | 3.35 | +0.00 (+0.00%) | 3.43 | 3.33 | 27,488 |
| GNR | 78.59▲ | +0.03 (+0.04%) | 79.28 | 78.34 | 195,492 |
| GNT | 9.08▲ | +0.06 (+0.67%) | 9.1699 | 9.0652 | 33,134 |
| GNW | 10.49▲ | +0.02 (+0.19%) | 10.62 | 10.45 | 3,673,433 |
| GO | 11.25▲ | +0.17 (+1.53%) | 11.385 | 11.03 | 1,891,749 |
| GOAU | 47.77▲ | +0.15 (+0.31%) | 48.79 | 47.73 | 7,800 |
| GOEX | 90.4185▲ | +0.2785 (+0.31%) | 91.48 | 90.13 | 3,089 |
| GOLD | 48.22▲ | +2.34 (+5.10%) | 49.045 | 46.78 | 739,302 |
| GOOD | 12.71▼ | -0.07 (-0.55%) | 12.9199 | 12.67 | 310,540 |
| GOOGL | 338.50▲ | +5.90 (+1.77%) | 342.98 | 335.03 | 24,708,293 |
| GORO | 3.60▲ | +0.03 (+0.84%) | 3.70 | 3.505 | 949,125 |
| GOTU | 2.10▲ | +0.02 (+0.96%) | 2.155 | 2.09 | 237,799 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPC | 133.68▼ | -0.48 (-0.36%) | 136.38 | 133.39 | 731,603 |
| GPIQ | 56.33▲ | +0.43 (+0.77%) | 56.49 | 56.23 | 820,434 |
| GPIX | 55.66▲ | +0.45 (+0.82%) | 55.80 | 55.61 | 1,123,835 |
| GPN | 88.29▼ | -0.26 (-0.29%) | 89.42 | 88.09 | 2,030,502 |
| GPRE | 14.90▼ | -0.44 (-2.87%) | 15.485 | 14.755 | 1,284,544 |
| GPRK | 11.48▼ | -0.49 (-4.09%) | 12.04 | 11.32 | 952,666 |
| GPRO | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.35 | 27,368,516 |
| GPT | 33.8706▲ | +0.2886 (+0.86%) | 34.02 | 33.8706 | 820 |
| GPTY | 42.59▲ | +0.51 (+1.21%) | 42.86 | 42.44 | 47,373 |
| GQGU | 26.13▲ | +0.29 (+1.12%) | 26.225 | 26.08 | 103,662 |
| GQI | 60.01▲ | +0.33 (+0.55%) | 60.08 | 59.98 | 27,694 |
| GQQQ | 35.5624▲ | +0.3314 (+0.94%) | 35.675 | 35.5624 | 6,896 |
| GRAL | 76.23▼ | -1.33 (-1.71%) | 79.19 | 76.14 | 360,927 |
| GRC | 74.47▲ | +1.24 (+1.69%) | 74.85 | 73.60 | 73,318 |
| GRDN | 43.64▼ | -0.19 (-0.43%) | 44.76 | 43.39 | 922,147 |
| GREK | 87.51▲ | +1.13 (+1.31%) | 87.68 | 86.75 | 19,904 |
| GRF | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.4066 | 3,230 |
| GRID | 180.78▲ | +3.54 (+2.00%) | 181.26 | 179.25 | 291,897 |
| GRIN | 32.91▲ | +0.21 (+0.64%) | 32.96 | 32.88 | 3,400 |
| GRMN | 282.67▲ | +10.47 (+3.85%) | 282.72 | 272.155 | 613,224 |
| GRND | 15.28▼ | -0.10 (-0.65%) | 15.52 | 15.245 | 752,218 |