Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTS | 47.41▲ | +0.33 (+0.70%) | 47.49 | 47.09 | 216,946 |
| FTSL | 46.02▲ | +0.06 (+0.13%) | 46.02 | 45.99 | 250,700 |
| FTWO | 35.9546▲ | +0.2776 (+0.78%) | 36.01 | 35.64 | 9,756 |
| FTXL | 98.47▲ | +0.78 (+0.80%) | 98.68 | 98.01 | 21,514 |
| FTXO | 34.7544▲ | +0.3744 (+1.09%) | 34.8898 | 34.54 | 49,129 |
| FTXR | 32.956▲ | +0.136 (+0.41%) | 32.956 | 32.956 | 337 |
| FUBO | 3.69▲ | +0.04 (+1.10%) | 3.74 | 3.61 | 7,308,900 |
| FULC | 6.92▼ | -0.01 (-0.14%) | 6.95 | 6.65 | 146,400 |
| FULT | 19.10▲ | +0.22 (+1.17%) | 19.22 | 18.87 | 826,129 |
| FUMB | 20.113▲ | +0.003 (+0.01%) | 20.12 | 20.10 | 10,191 |
| FUNC | 33.81▲ | +0.57 (+1.71%) | 33.90 | 33.56 | 14,205 |
| FUND | 7.7499▲ | +0.0599 (+0.78%) | 7.78 | 7.659 | 45,650 |
| FURY | 0.514▲ | +0.009 (+1.78%) | 0.52 | 0.4976 | 57,738 |
| FUTU | 121.79▲ | +1.47 (+1.22%) | 122.64 | 119.00 | 785,638 |
| FUTY | 52.75▲ | +0.40 (+0.76%) | 52.9134 | 52.3078 | 75,484 |
| FV | 59.93▲ | +0.27 (+0.45%) | 60.105 | 59.804 | 57,700 |
| FVAL | 64.74▲ | +0.4677 (+0.73%) | 64.8537 | 64.435 | 30,238 |
| FVCB | 12.69▲ | +0.385 (+3.13%) | 12.77 | 12.46 | 43,396 |
| FVD | 45.48▲ | +0.12 (+0.26%) | 45.52 | 45.34 | 286,049 |
| FVRR | 28.90▼ | -0.20 (-0.69%) | 29.48 | 28.76 | 288,515 |
| FWD | 89.41▲ | +0.88 (+0.99%) | 89.41 | 88.905 | 30,892 |
| FWONA | 93.34▲ | +0.91 (+0.98%) | 94.05 | 92.86 | 54,434 |
| FWONK | 103.00▲ | +0.50 (+0.49%) | 104.2628 | 102.623 | 652,477 |
| FXA | 65.0692▼ | -0.1608 (-0.25%) | 65.1092 | 64.9799 | 19,946 |
| FXB | 131.20▲ | +0.1947 (+0.15%) | 131.249 | 131.06 | 7,149 |
| FXC | 72.08▲ | +0.16 (+0.22%) | 72.08 | 71.9306 | 18,756 |
| FXD | 65.57▲ | +0.22 (+0.34%) | 65.68 | 65.4758 | 20,208 |
| FXE | 108.49▼ | -0.42 (-0.39%) | 108.725 | 108.35 | 158,629 |
| FXF | 111.48▼ | -0.60 (-0.54%) | 111.67 | 111.37 | 58,370 |
| FXI | 36.27▼ | -0.42 (-1.14%) | 36.4168 | 36.22 | 19,394,161 |
| FXL | 159.92▲ | +1.709 (+1.08%) | 160.5099 | 158.59 | 6,877 |
| FXO | 57.19▲ | +0.49 (+0.86%) | 57.304 | 56.92 | 38,388 |
| FXR | 76.79▲ | +0.34 (+0.44%) | 76.8603 | 76.63 | 52,257 |
| FXU | 42.45▲ | +0.31 (+0.74%) | 42.53 | 42.12 | 141,050 |
| FXY | 63.52▼ | -0.61 (-0.95%) | 63.6803 | 63.4401 | 145,027 |
| FXZ | 59.73▼ | -0.08 (-0.13%) | 59.94 | 59.6225 | 7,105 |
| FYBR | 36.50 | +0.00 (+0.00%) | 36.615 | 36.45 | 768,361 |
| FYC | 80.93▲ | +1.19 (+1.49%) | 80.93 | 80.105 | 10,774 |
| FYT | 53.1295▲ | +0.2195 (+0.41%) | 53.175 | 53.02 | 2,941 |
| FYX | 100.707▲ | +0.927 (+0.93%) | 100.73 | 100.36 | 6,895 |
| G | 45.92▲ | +0.93 (+2.07%) | 45.97 | 45.37 | 1,088,830 |
| GAB | 5.93▲ | +0.03 (+0.51%) | 5.935 | 5.8799 | 501,039 |
| GABC | 40.71▲ | +0.50 (+1.24%) | 40.88 | 40.16 | 75,444 |
| GABF | 48.3672▲ | +0.4172 (+0.87%) | 48.4249 | 48.00 | 1,978 |
| GAIN | 14.32▲ | +0.08 (+0.56%) | 14.35 | 14.22 | 81,400 |
| GAL | 47.2215▲ | +0.0715 (+0.15%) | 47.25 | 47.20 | 3,428 |
| GALT | 2.18▲ | +0.01 (+0.46%) | 2.245 | 2.125 | 239,497 |
| GAM | 56.62▲ | +0.42 (+0.75%) | 56.635 | 56.47 | 5,576 |
| GAME | 0.8938▼ | -0.0252 (-2.74%) | 0.9449 | 0.88 | 320,275 |
| GAMR | 83.0814▲ | +0.1824 (+0.22%) | 83.0814 | 83.0814 | 230 |
| GAP | 22.72▲ | +0.16 (+0.71%) | 22.965 | 22.44 | 4,547,324 |
| GASS | 6.44▼ | -0.18 (-2.72%) | 6.61 | 6.405 | 154,056 |
| GAST | 30.112▲ | +0.316 (+1.06%) | 30.112 | 29.918 | 500 |
| GATX | 159.23▲ | +0.66 (+0.42%) | 160.00 | 158.4001 | 82,633 |
| GB | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 56,321 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| GBLD | 17.62▼ | -0.019 (-0.11%) | 17.62 | 17.62 | 100 |
| GBR | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 3,531 |
| GBTC | 86.07▼ | -0.36 (-0.42%) | 87.11 | 85.90 | 1,438,499 |
| GBUY | 37.8275▲ | +0.3573 (+0.95%) | 37.8275 | 37.8275 | 2,800 |
| GBX | 56.30▼ | -0.61 (-1.07%) | 57.46 | 55.76 | 589,203 |
| GCAD | 41.8334▲ | +0.4327 (+1.05%) | 41.84 | 41.67 | 2,159 |
| GCC | 20.0802▼ | -0.07 (-0.35%) | 20.25 | 20.0601 | 15,205 |
| GCOR | 41.04▼ | -0.09 (-0.22%) | 41.085 | 41.015 | 64,568 |
| GCT | 20.56▼ | -0.37 (-1.77%) | 21.12 | 20.48 | 236,700 |
| GCV | 3.845▲ | +0.005 (+0.13%) | 3.85 | 3.82 | 49,768 |
| GD | 294.76▲ | +0.84 (+0.29%) | 295.43 | 292.34 | 646,635 |
| GDC | 3.51▲ | +0.20 (+6.04%) | 3.534 | 3.30 | 57,500 |
| GDEN | 30.67▼ | -0.03 (-0.10%) | 31.01 | 30.535 | 73,471 |
| GDIV | 15.54▲ | +0.14 (+0.91%) | 15.555 | 15.48 | 9,433 |
| GDL | 8.2955▼ | -0.0095 (-0.11%) | 8.35 | 8.29 | 14,081 |
| GDO | 11.8138▼ | -0.0462 (-0.39%) | 11.86 | 11.7875 | 31,600 |
| GDOT | 11.13▼ | -0.14 (-1.24%) | 11.31 | 11.07 | 198,995 |
| GDS | 33.98▲ | +3.145 (+10.20%) | 34.23 | 30.82 | 3,499,622 |
| GDV | 26.63▲ | +0.18 (+0.68%) | 26.65 | 26.5178 | 78,154 |
| GDX | 52.91▲ | +0.25 (+0.47%) | 52.92 | 52.1535 | 11,468,826 |
| GDXJ | 68.45▲ | +0.20 (+0.29%) | 68.46 | 67.53 | 1,897,450 |
| GE | 246.88▲ | +2.13 (+0.87%) | 248.70 | 245.00 | 3,089,500 |
| GECC | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.80 | 58,446 |
| GEF | 69.73▲ | +0.07 (+0.10%) | 70.04 | 69.076 | 105,498 |
| GEF.B | 73.39▲ | +0.57 (+0.78%) | 73.475 | 72.4781 | 3,187 |
| GEG | 2.07▼ | -0.01 (-0.48%) | 2.165 | 2.07 | 6,682 |
| GEM | 37.58▲ | +0.13 (+0.35%) | 37.64 | 37.46 | 50,651 |
| GEN | 30.49▲ | +0.68 (+2.28%) | 30.73 | 29.85 | 2,910,040 |
| GENI | 10.05▲ | +0.31 (+3.18%) | 10.05 | 9.7047 | 1,751,626 |
| GENM | 10.165▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 4,171 |
| GENT | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.2801 | 15,785 |
| GEO | 25.32▲ | +0.69 (+2.80%) | 25.44 | 24.60 | 1,786,300 |
| GEOS | 14.025▲ | +0.645 (+4.82%) | 14.10 | 13.30 | 93,654 |
| GEV | 517.04▲ | +11.97 (+2.37%) | 519.71 | 506.02 | 1,809,200 |
| GF | 11.99▲ | +0.15 (+1.27%) | 12.01 | 11.945 | 7,196 |
| GFF | 77.87▲ | +0.27 (+0.35%) | 78.23 | 77.50 | 176,900 |
| GFGF | 33.40▲ | +0.37 (+1.12%) | 33.40 | 33.25 | 174 |
| GFI | 24.20▲ | +0.11 (+0.46%) | 24.26 | 23.81 | 1,480,465 |
| GFL | 48.49▲ | +0.12 (+0.25%) | 48.69 | 47.91 | 1,076,642 |
| GFS | 39.80▲ | +0.25 (+0.63%) | 40.17 | 39.30 | 1,428,038 |
| GGB | 3.13▲ | +0.08 (+2.62%) | 3.1485 | 3.07 | 15,358,817 |
| GGG | 88.79▲ | +0.30 (+0.34%) | 89.40 | 88.35 | 467,000 |
| GGME | 60.83▲ | +0.42 (+0.70%) | 60.93 | 60.515 | 21,005 |
| GGN | 4.51▲ | +0.02 (+0.45%) | 4.52 | 4.47 | 634,500 |