Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 55.51▲ | +0.27 (+0.49%) | 55.6301 | 55.0739 | 688,714 |
| FDWM | 25.8702▲ | +0.1159 (+0.45%) | 25.8702 | 25.6001 | 1,116 |
| FDX | 237.80▲ | +0.89 (+0.38%) | 239.89 | 236.40 | 1,591,943 |
| FE | 46.97▲ | +0.18 (+0.38%) | 47.155 | 46.79 | 4,005,782 |
| FEAC | 28.1868▲ | +0.1458 (+0.52%) | 28.2096 | 27.83 | 1,658 |
| FEAM | 6.44▲ | +0.46 (+7.69%) | 6.44 | 5.35 | 247,578 |
| FEBT | 36.973▲ | +0.19 (+0.52%) | 37.00 | 36.789 | 4,400 |
| FEBW | 33.133▲ | +0.113 (+0.34%) | 33.145 | 33.01 | 34,300 |
| FEDM | 58.125▼ | -0.005 (-0.01%) | 58.125 | 58.02 | 252 |
| FEDU | 13.99▲ | +0.48 (+3.55%) | 13.99 | 13.97 | 1,600 |
| FEIG | 41.9272▼ | -0.0618 (-0.15%) | 41.95 | 41.9272 | 1,548 |
| FEIM | 34.02▼ | -1.96 (-5.45%) | 35.94 | 33.55 | 213,809 |
| FELC | 37.00▲ | +0.26 (+0.71%) | 37.0735 | 36.659 | 1,132,158 |
| FELE | 97.30▲ | +1.00 (+1.04%) | 97.51 | 96.05 | 209,185 |
| FELG | 40.81▲ | +0.24 (+0.59%) | 40.935 | 40.3445 | 262,755 |
| FELV | 33.28▲ | +0.17 (+0.51%) | 33.36 | 33.1203 | 115,721 |
| FEM | 26.37▼ | -0.37 (-1.38%) | 26.40 | 26.22 | 98,400 |
| FEMB | 29.48▲ | +0.02 (+0.07%) | 29.559 | 29.29 | 46,700 |
| FEMR | 31.623▼ | -0.054 (-0.17%) | 31.623 | 31.47 | 5,706 |
| FEMS | 41.8566▼ | -0.6456 (-1.52%) | 42.2099 | 41.4857 | 10,051 |
| FENC | 8.24▼ | -0.40 (-4.63%) | 8.79 | 8.24 | 59,235 |
| FENG | 2.29▼ | -0.11 (-4.58%) | 2.43 | 2.28 | 3,100 |
| FENI | 35.50▲ | +0.07 (+0.20%) | 35.50 | 35.2458 | 642,547 |
| FEP | 50.424▼ | -0.5035 (-0.99%) | 50.5699 | 50.06 | 11,077 |
| FEPI | 47.43▲ | +0.26 (+0.55%) | 47.59 | 46.89 | 127,700 |
| FER | 63.46▲ | +0.36 (+0.57%) | 63.91 | 62.91 | 1,159,000 |
| FERG | 236.94▲ | +1.34 (+0.57%) | 237.63 | 233.095 | 1,155,718 |
| FESM | 36.52▼ | -0.21 (-0.57%) | 36.82 | 36.1499 | 212,423 |
| FET | 26.77▼ | -0.77 (-2.80%) | 27.70 | 26.76 | 108,700 |
| FEUS | 72.1783▲ | +0.5683 (+0.79%) | 72.1783 | 71.62 | 555 |
| FEUZ | 57.72▼ | -0.5322 (-0.91%) | 57.98 | 57.72 | 2,659 |
| FEX | 115.24▲ | +0.20 (+0.17%) | 115.46 | 114.65 | 9,300 |
| FEZ | 62.92▲ | +0.18 (+0.29%) | 62.95 | 62.41 | 1,796,800 |
| FFA | 21.38▲ | +0.03 (+0.14%) | 21.48 | 21.32 | 10,300 |
| FFC | 16.62▲ | +0.01 (+0.06%) | 16.71 | 16.55 | 64,400 |
| FFIU | 22.5909▼ | -0.0091 (-0.04%) | 22.95 | 22.5909 | 273 |
| FFIV | 300.90▲ | +5.55 (+1.88%) | 302.72 | 292.5192 | 2,254,553 |
| FFLS | 24.656▼ | -0.028 (-0.11%) | 24.68 | 24.61 | 1,500 |
| FFND | 29.6926▲ | +0.0806 (+0.27%) | 29.71 | 29.55 | 3,974 |
| FFTY | 38.88▼ | -1.14 (-2.85%) | 39.5299 | 38.02 | 215,924 |
| FGD | 28.82▲ | +0.06 (+0.21%) | 28.82 | 28.64 | 82,400 |
| FGDL | 56.58▼ | -1.00 (-1.74%) | 57.83 | 55.95 | 159,400 |
| FGEN | 10.38▼ | -0.395 (-3.67%) | 11.2499 | 10.37 | 10,105 |
| FGI | 4.76▼ | -0.09 (-1.86%) | 4.933 | 4.65 | 3,667,800 |
| FGM | 57.51▼ | -0.07 (-0.12%) | 57.51 | 57.15 | 15,100 |
| FGMC | 10.04▲ | +0.0104 (+0.10%) | 10.06 | 10.0204 | 16,133 |
| FHI | 51.51▲ | +0.27 (+0.53%) | 51.60 | 50.69 | 399,384 |
| FHLC | 68.90▲ | +0.31 (+0.45%) | 68.99 | 68.20 | 128,751 |
| FHYS | 23.25▼ | -0.01 (-0.04%) | 23.27 | 23.23 | 11,300 |
| FIBK | 29.90▲ | +0.59 (+2.01%) | 30.08 | 29.44 | 878,805 |
| FICS | 38.871▲ | +0.042 (+0.11%) | 38.89 | 38.63 | 3,500 |
| FID | 19.895▲ | +0.0418 (+0.21%) | 19.92 | 19.77 | 15,216 |
| FIDI | 24.694▲ | +0.014 (+0.06%) | 24.728 | 24.57 | 30,500 |
| FIDU | 81.09▼ | -0.02 (-0.02%) | 81.4089 | 80.715 | 44,608 |
| FIG | 56.84▼ | -0.95 (-1.64%) | 57.987 | 54.10 | 7,511,100 |
| FIGB | 43.906▲ | +0.016 (+0.04%) | 43.95 | 43.83 | 35,800 |
| FIGS | 7.86▲ | +0.17 (+2.21%) | 8.0889 | 7.62 | 2,501,584 |
| FIHL | 17.91▲ | +0.24 (+1.36%) | 17.945 | 17.5801 | 428,405 |
| FIIG | 21.45▲ | +0.02 (+0.09%) | 21.45 | 21.37 | 248,500 |
| FILL | 24.67▲ | +0.12 (+0.49%) | 24.70 | 24.575 | 13,545 |
| FINW | 17.51▼ | -0.04 (-0.23%) | 18.0225 | 17.49 | 7,086 |
| FINX | 33.37▲ | +0.13 (+0.39%) | 33.4183 | 32.7774 | 48,509 |
| FIP | 5.68▲ | +0.27 (+4.99%) | 5.92 | 5.38 | 4,059,280 |
| FIRS | 22.945▼ | -0.046 (-0.20%) | 22.9649 | 22.86 | 629 |
| FISR | 26.2545▼ | -0.0455 (-0.17%) | 26.27 | 26.2257 | 35,729 |
| FITE | 86.32▼ | -0.94 (-1.08%) | 86.927 | 86.00 | 8,300 |
| FIVA | 31.64▼ | -0.11 (-0.35%) | 31.74 | 31.51 | 70,000 |
| FIVE | 154.24▲ | +2.28 (+1.50%) | 154.48 | 151.01 | 811,711 |
| FIW | 113.45▲ | +0.30 (+0.27%) | 113.57 | 112.86 | 26,800 |
| FIX | 827.92▼ | -10.86 (-1.29%) | 841.90 | 810.00 | 388,700 |
| FIXD | 44.86▼ | -0.0303 (-0.07%) | 44.90 | 44.72 | 375,114 |
| FIXT | 38.89▼ | -0.01 (-0.03%) | 38.90 | 38.81 | 91,078 |
| FJP | 65.51▲ | +0.20 (+0.31%) | 65.63 | 63.69 | 5,300 |
| FKU | 48.27▼ | -0.15 (-0.31%) | 48.27 | 47.97 | 27,300 |
| FKWL | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.8386 | 29,176 |
| FLAG | 27.8631▲ | +0.0151 (+0.05%) | 27.8631 | 27.8631 | 411 |
| FLAO | 27.9679▲ | +0.0552 (+0.20%) | 27.97 | 27.96 | 527 |
| FLAU | 32.131▼ | -0.036 (-0.11%) | 32.17 | 32.01 | 900 |
| FLAX | 29.485▲ | +0.022 (+0.07%) | 29.485 | 29.31 | 1,700 |
| FLBR | 18.263▲ | +0.237 (+1.31%) | 18.299 | 17.93 | 28,300 |
| FLC | 17.70▼ | -0.01 (-0.06%) | 17.76 | 17.64 | 11,300 |
| FLCA | 45.15▼ | -0.25 (-0.55%) | 45.232 | 44.87 | 29,800 |
| FLCB | 21.87▼ | -0.02 (-0.09%) | 21.88 | 21.841 | 195,200 |
| FLCC | 31.5406▲ | +0.1445 (+0.46%) | 31.56 | 31.24 | 1,567 |
| FLCG | 32.28▲ | +0.18 (+0.56%) | 32.33 | 31.89 | 35,389 |
| FLCH | 25.08▼ | -0.022 (-0.09%) | 25.11 | 24.68 | 68,600 |
| FLCO | 21.9788▼ | -0.018 (-0.08%) | 21.985 | 21.9583 | 27,590 |
| FLCV | 29.9044▲ | +0.1016 (+0.34%) | 29.92 | 29.75 | 8,539 |
| FLDB | 50.69▲ | +0.065 (+0.13%) | 50.80 | 50.52 | 14,379 |
| FLEE | 35.33▼ | -0.003 (-0.01%) | 35.47 | 35.145 | 6,400 |
| FLEU | 32.3592▼ | -0.0183 (-0.06%) | 32.363 | 32.21 | 3,241 |
| FLEX | 62.14▼ | -1.20 (-1.89%) | 63.94 | 61.52 | 3,447,003 |
| FLGB | 32.29▼ | -0.02 (-0.06%) | 32.34 | 32.085 | 1,404,300 |
| FLGC | 18.00▼ | -1.005 (-5.29%) | 19.6769 | 17.79 | 8,595 |
| FLGR | 32.69▼ | -0.172 (-0.52%) | 32.69 | 32.51 | 4,300 |
| FLGT | 22.68▼ | -0.12 (-0.53%) | 22.94 | 22.50 | 186,734 |
| FLGV | 20.795▼ | -0.03 (-0.14%) | 20.81 | 20.7713 | 25,591 |
| FLIN | 39.01▲ | +0.22 (+0.57%) | 39.09 | 38.90 | 156,600 |
| FLJH | 37.358▲ | +0.196 (+0.53%) | 37.37 | 37.18 | 11,700 |
| FLJJ | 31.2845▲ | +0.09 (+0.29%) | 31.2845 | 31.19 | 1,653 |