Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 7.18▲ | +0.25 (+3.61%) | 7.245 | 6.72 | 1,273,564 |
| FCF | 16.58▲ | +0.08 (+0.48%) | 16.75 | 16.36 | 748,941 |
| FCFS | 162.28▲ | +1.62 (+1.01%) | 162.415 | 159.41 | 184,657 |
| FCFY | 27.395▲ | +0.397 (+1.47%) | 27.395 | 27.395 | 100 |
| FCG | 25.06▲ | +0.77 (+3.17%) | 25.08 | 24.50 | 1,132,471 |
| FCN | 165.03▲ | +0.60 (+0.36%) | 165.26 | 161.99 | 204,000 |
| FCNCA | 1,938.27▲ | +33.25 (+1.75%) | 1,950.06 | 1,899.06 | 106,657 |
| FCOM | 72.07▼ | -0.01 (-0.01%) | 72.36 | 71.87 | 74,488 |
| FCOR | 48.12▲ | +0.08 (+0.17%) | 48.1999 | 47.99 | 30,800 |
| FCSH | 24.4653▲ | +0.0453 (+0.19%) | 24.4653 | 24.45 | 1,539 |
| FCUS | 32.251▼ | -0.1461 (-0.45%) | 32.251 | 32.0791 | 4,965 |
| FCVT | 43.2883▲ | +0.1583 (+0.37%) | 43.3161 | 43.03 | 12,259 |
| FCX | 44.53▲ | +1.56 (+3.63%) | 45.09 | 44.13 | 22,864,286 |
| FDAT | 22.382▲ | +0.095 (+0.43%) | 22.382 | 22.28 | 400 |
| FDBC | 44.35▲ | +1.13 (+2.61%) | 44.3851 | 43.5601 | 8,593 |
| FDCF | 47.14▼ | -0.084 (-0.18%) | 47.30 | 46.93 | 10,200 |
| FDD | 16.725▲ | +0.015 (+0.09%) | 16.7288 | 16.62 | 480,014 |
| FDG | 124.92▲ | +1.269 (+1.03%) | 125.07 | 123.765 | 10,200 |
| FDHY | 49.36▲ | +0.11 (+0.22%) | 49.36 | 49.1505 | 51,782 |
| FDIF | 35.77▲ | +0.298 (+0.84%) | 35.82 | 35.52 | 8,600 |
| FDIG | 43.904▲ | +1.544 (+3.64%) | 43.99 | 42.13 | 52,100 |
| FDIS | 102.57▲ | +1.10 (+1.08%) | 102.80 | 101.61 | 76,415 |
| FDIV | 27.076▲ | +0.284 (+1.06%) | 27.09 | 26.98 | 46,800 |
| FDL | 44.33▲ | +0.52 (+1.19%) | 44.435 | 44.01 | 467,126 |
| FDLO | 67.46▲ | +0.13 (+0.19%) | 67.56 | 67.17 | 75,663 |
| FDLS | 35.79▲ | +0.1924 (+0.54%) | 35.79 | 35.596 | 97,800 |
| FDM | 79.77▲ | +1.83 (+2.35%) | 79.77 | 78.24 | 8,880 |
| FDMO | 84.38▲ | +0.31 (+0.37%) | 84.445 | 83.66 | 18,756 |
| FDMT | 10.70▲ | +0.57 (+5.63%) | 10.77 | 10.19 | 700,779 |
| FDN | 271.56▼ | -0.08 (-0.03%) | 272.07 | 269.3583 | 220,806 |
| FDNI | 34.39▼ | -0.095 (-0.28%) | 34.39 | 34.29 | 4,945 |
| FDP | 37.52▲ | +0.70 (+1.90%) | 37.56 | 36.92 | 230,206 |
| FDRR | 61.1436▲ | +0.2766 (+0.45%) | 61.31 | 60.66 | 16,846 |
| FDSB | 13.99▲ | +0.07 (+0.50%) | 14.00 | 13.85 | 37,211 |
| FDT | 78.5934▲ | +0.4934 (+0.63%) | 78.6799 | 78.2177 | 51,516 |
| FDTS | 57.8062▲ | +0.5862 (+1.02%) | 57.8062 | 57.335 | 450 |
| FDTX | 40.76▲ | +0.442 (+1.10%) | 40.76 | 40.19 | 8,000 |
| FDV | 28.795▲ | +0.185 (+0.65%) | 28.815 | 28.61 | 365,961 |
| FDVV | 56.94▲ | +0.22 (+0.39%) | 57.04 | 56.74 | 657,405 |
| FDX | 270.45▲ | +0.08 (+0.03%) | 274.18 | 268.71 | 1,438,182 |
| FE | 45.23▼ | -0.43 (-0.94%) | 45.9475 | 45.165 | 6,086,442 |
| FEAC | 28.966▲ | +0.097 (+0.34%) | 28.974 | 28.902 | 900 |
| FEBT | 37.792▲ | +0.068 (+0.18%) | 37.84 | 37.726 | 4,000 |
| FEBW | 33.654▲ | +0.051 (+0.15%) | 33.654 | 33.60 | 1,600 |
| FEDM | 58.42▲ | +0.235 (+0.40%) | 58.42 | 58.28 | 300 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEGE | 45.87▲ | +0.305 (+0.67%) | 45.98 | 45.65 | 131,000 |
| FEIG | 41.582▲ | +0.0834 (+0.20%) | 41.68 | 41.582 | 1,400 |
| FEIM | 29.145▲ | +1.695 (+6.17%) | 29.33 | 27.3201 | 135,369 |
| FELC | 38.14▲ | +0.11 (+0.29%) | 38.21 | 37.93 | 1,468,630 |
| FELE | 95.42▲ | +0.14 (+0.15%) | 98.1756 | 95.24 | 209,798 |
| FELG | 41.92▼ | -0.04 (-0.10%) | 42.01 | 41.6449 | 566,219 |
| FELV | 34.565▲ | +0.275 (+0.80%) | 34.59 | 34.30 | 99,714 |
| FEM | 27.1184▲ | +0.0084 (+0.03%) | 27.1232 | 26.98 | 32,802 |
| FEMB | 29.86▲ | +0.28 (+0.95%) | 29.892 | 29.44 | 95,700 |
| FEMR | 31.63▲ | +0.011 (+0.03%) | 31.73 | 31.47 | 25,200 |
| FEMS | 43.1393▲ | +0.0693 (+0.16%) | 43.2511 | 42.84 | 10,521 |
| FENI | 35.99▲ | +0.21 (+0.59%) | 35.995 | 35.765 | 1,202,268 |
| FENY | 25.52▲ | +0.53 (+2.12%) | 25.5499 | 25.14 | 2,896,329 |
| FEOE | 47.75▲ | +0.14 (+0.29%) | 47.845 | 47.615 | 54,200 |
| FEP | 51.82▲ | +0.25 (+0.48%) | 51.9027 | 51.53 | 16,064 |
| FEPI | 46.13▼ | -0.22 (-0.47%) | 46.253 | 45.80 | 130,900 |
| FER | 66.59▲ | +1.26 (+1.93%) | 66.815 | 66.18 | 856,700 |
| FERG | 252.84▲ | +0.55 (+0.22%) | 253.44 | 250.34 | 885,423 |
| FESM | 38.03▲ | +0.53 (+1.41%) | 38.08 | 37.50 | 330,053 |
| FET | 34.11▲ | +2.23 (+6.99%) | 34.16 | 32.01 | 88,300 |
| FEUS | 74.481▲ | +0.2213 (+0.30%) | 74.481 | 74.481 | 100 |
| FEUZ | 59.5366▲ | +0.0966 (+0.16%) | 59.5366 | 59.27 | 1,580 |
| FEX | 118.5496▲ | +0.9396 (+0.80%) | 118.6583 | 117.65 | 18,974 |
| FEZ | 63.88▲ | +0.40 (+0.63%) | 63.92 | 63.55 | 874,220 |
| FFA | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.57 | 22,800 |
| FFBC | 25.58▲ | +0.47 (+1.87%) | 25.69 | 24.995 | 703,165 |
| FFC | 16.65▲ | +0.07 (+0.42%) | 16.68 | 16.58 | 146,400 |
| FFIC | 16.92▲ | +0.32 (+1.93%) | 17.00 | 16.555 | 174,588 |
| FFIU | 22.514▲ | +0.03 (+0.13%) | 22.514 | 22.26 | 1,200 |
| FFLS | 24.844▲ | +0.117 (+0.47%) | 24.90 | 24.74 | 3,400 |
| FFND | 30.354▲ | +0.249 (+0.83%) | 30.37 | 30.19 | 3,700 |
| FFTY | 35.01▲ | +0.23 (+0.66%) | 35.09 | 34.60 | 119,973 |
| FFWM | 5.54▲ | +0.16 (+2.97%) | 5.58 | 5.37 | 613,900 |
| FGD | 30.51▼ | -0.02 (-0.07%) | 30.685 | 30.48 | 119,401 |
| FGDL | 56.25▼ | -0.03 (-0.05%) | 56.616 | 55.99 | 17,900 |
| FGI | 6.15▲ | +0.37 (+6.40%) | 6.245 | 5.8001 | 28,688 |
| FGM | 59.205▲ | +0.275 (+0.47%) | 59.26 | 59.205 | 33,421 |
| FGMC | 10.03▲ | +0.01 (+0.10%) | 10.0354 | 10.0093 | 107,788 |
| FGSM | 30.129▲ | +0.306 (+1.03%) | 30.15 | 30.00 | 1,100 |
| FHB | 25.30▲ | +0.31 (+1.24%) | 25.44 | 24.93 | 1,226,397 |
| FHI | 50.60▲ | +0.47 (+0.94%) | 50.95 | 50.08 | 838,000 |
| FHLC | 74.72▲ | +0.43 (+0.58%) | 74.879 | 74.40 | 143,128 |
| FHN | 22.72▲ | +0.41 (+1.84%) | 22.74 | 22.26 | 4,868,902 |
| FHYS | 23.33▲ | +0.025 (+0.11%) | 23.34 | 23.28 | 21,080 |
| FIAT | 25.24▼ | -1.07 (-4.07%) | 26.185 | 25.20 | 163,100 |
| FIBK | 33.33▲ | +0.55 (+1.68%) | 33.60 | 32.78 | 1,148,320 |
| FICO | 1,762.35▼ | -16.36 (-0.92%) | 1,791.37 | 1,756.00 | 146,472 |
| FICS | 39.105▲ | +0.243 (+0.63%) | 39.22 | 38.98 | 22,500 |
| FID | 20.41▼ | -0.0329 (-0.16%) | 20.44 | 20.37 | 9,081 |
| FIDI | 25.40▲ | +0.0254 (+0.10%) | 25.40 | 25.30 | 61,600 |
| FIDU | 82.20▲ | +0.78 (+0.96%) | 82.20 | 81.3755 | 34,376 |
| FIG | 37.37▲ | +1.19 (+3.29%) | 37.50 | 35.325 | 4,021,382 |
| FIGB | 43.64▲ | +0.09 (+0.21%) | 43.69 | 43.58 | 51,300 |
| FIGS | 11.29▲ | +0.64 (+6.01%) | 11.36 | 10.63 | 4,556,319 |