Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSLY | 26.39▲ | +1.76 (+7.15%) | 26.49 | 24.44 | 5,700,285 |
| FSM | 9.33▼ | -0.27 (-2.81%) | 9.50 | 9.23 | 4,587,003 |
| FSMD | 47.95▼ | -0.32 (-0.66%) | 48.49 | 47.805 | 89,635 |
| FSS | 121.48▲ | +9.74 (+8.72%) | 128.90 | 119.13 | 1,076,782 |
| FSTA | 53.09▼ | -0.10 (-0.19%) | 53.2124 | 52.7901 | 128,141 |
| FSTR | 30.61▼ | -0.71 (-2.27%) | 31.265 | 30.29 | 63,567 |
| FSYD | 48.5429▼ | -0.4671 (-0.95%) | 48.73 | 48.50 | 8,066 |
| FT | 8.13▼ | -0.015 (-0.18%) | 8.18 | 8.10 | 30,411 |
| FTA | 94.0418▼ | -0.4203 (-0.44%) | 94.43 | 93.785 | 22,714 |
| FTAG | 29.345▼ | -0.145 (-0.49%) | 29.45 | 29.345 | 682 |
| FTAI | 213.11▼ | -2.89 (-1.34%) | 217.12 | 202.836 | 2,949,601 |
| FTBI | 21.3959▼ | -0.0541 (-0.25%) | 21.40 | 21.3959 | 840 |
| FTC | 166.7901▼ | -0.1026 (-0.06%) | 167.12 | 166.175 | 9,072 |
| FTCE | 25.18▲ | +0.2951 (+1.19%) | 25.1801 | 25.12 | 6,372 |
| FTDR | 60.59▼ | -1.42 (-2.29%) | 62.295 | 60.29 | 589,638 |
| FTDS | 61.5508▲ | +0.1088 (+0.18%) | 61.595 | 61.42 | 667 |
| FTEC | 246.21▲ | +1.26 (+0.51%) | 246.21 | 244.06 | 259,329 |
| FTGC | 29.57▲ | +0.29 (+0.99%) | 29.585 | 29.435 | 364,494 |
| FTGS | 35.80▼ | -0.14 (-0.39%) | 35.92 | 35.6001 | 64,594 |
| FTHF | 41.9834▼ | -0.4563 (-1.08%) | 42.005 | 41.9834 | 1,424 |
| FTI | 76.99▲ | +1.54 (+2.04%) | 77.10 | 75.73 | 4,268,440 |
| FTIF | 28.2342▲ | +0.3191 (+1.14%) | 28.2342 | 28.12 | 1,129 |
| FTK | 16.94▼ | -0.02 (-0.12%) | 17.19 | 16.63 | 73,776 |
| FTKI | 19.6122▲ | +0.0072 (+0.04%) | 19.63 | 19.6122 | 420 |
| FTLS | 73.28▲ | +0.40 (+0.55%) | 73.43 | 72.94 | 69,695 |
| FTNT | 86.11▲ | +0.39 (+0.45%) | 86.39 | 84.425 | 3,056,555 |
| FTQI | 21.04▲ | +0.03 (+0.14%) | 21.08 | 20.96 | 244,139 |
| FTRI | 17.3918▼ | -0.0735 (-0.42%) | 17.51 | 17.3918 | 82,716 |
| FTS | 56.24▼ | -0.26 (-0.46%) | 56.74 | 56.08 | 460,527 |
| FTV | 61.75▼ | -0.02 (-0.03%) | 62.42 | 61.50 | 3,980,075 |
| FTWO | 44.68▼ | -0.3818 (-0.85%) | 45.14 | 44.58 | 12,027 |
| FTXG | 22.2038▲ | +0.0035 (+0.02%) | 22.34 | 22.1802 | 4,887 |
| FTXH | 33.308▼ | -0.1962 (-0.59%) | 33.41 | 33.13 | 2,113 |
| FTXL | 207.92▲ | +7.02 (+3.49%) | 207.92 | 204.125 | 141,195 |
| FTXN | 37.5759▲ | +0.9715 (+2.65%) | 37.59 | 36.97 | 73,247 |
| FTXO | 38.65▼ | -0.3556 (-0.91%) | 38.96 | 38.545 | 118,964 |
| FTXR | 40.60▼ | -0.5072 (-1.23%) | 41.06 | 40.4317 | 28,445 |
| FUBO | 11.85▲ | +0.36 (+3.13%) | 11.90 | 11.168 | 1,401,013 |
| FULT | 21.39▼ | -0.34 (-1.56%) | 21.77 | 21.275 | 1,520,592 |
| FUNC | 37.15▼ | -1.31 (-3.41%) | 38.10 | 37.00 | 6,023 |
| FUND | 10.07 | +0.00 (+0.00%) | 10.105 | 10.0161 | 27,043 |
| FUSB | 16.29▲ | +0.30 (+1.88%) | 16.29 | 16.24 | 3,009 |
| FUTY | 59.00▼ | -0.75 (-1.26%) | 59.71 | 58.85 | 216,906 |
| FV | 65.36▲ | +0.33 (+0.51%) | 65.63 | 64.9715 | 120,203 |
| FVAL | 75.1448▼ | -0.0852 (-0.11%) | 75.255 | 74.8501 | 23,199 |
| FVC | 37.67▲ | +0.1834 (+0.49%) | 37.67 | 37.45 | 3,565 |
| FVCB | 15.57▼ | -0.20 (-1.27%) | 15.975 | 15.41 | 183,119 |
| FVD | 47.46▼ | -0.30 (-0.63%) | 47.785 | 47.355 | 1,499,873 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FVR | 17.74▼ | -0.02 (-0.11%) | 17.90 | 17.51 | 79,356 |
| FWD | 124.22▲ | +0.27 (+0.22%) | 124.79 | 123.33 | 143,471 |
| FXA | 70.5273▼ | -0.6254 (-0.88%) | 70.84 | 70.4201 | 6,519 |
| FXB | 129.70▼ | -0.39 (-0.30%) | 129.92 | 129.59 | 52,362 |
| FXC | 71.425▲ | +0.0167 (+0.02%) | 71.425 | 71.32 | 5,529 |
| FXE | 107.74▼ | -0.31 (-0.29%) | 108.025 | 107.65 | 306,804 |
| FXF | 111.52▼ | -0.25 (-0.22%) | 111.75 | 111.40 | 55,089 |
| FXG | 64.03▼ | -0.58 (-0.90%) | 64.51 | 63.8599 | 17,008 |
| FXH | 111.91▼ | -0.40 (-0.36%) | 111.94 | 111.32 | 10,548 |
| FXL | 182.6625▲ | +2.0225 (+1.12%) | 182.6625 | 180.89 | 7,422 |
| FXN | 22.24▲ | +0.49 (+2.25%) | 22.24 | 21.96 | 534,336 |
| FXNC | 27.95▼ | -0.76 (-2.65%) | 28.80 | 27.80 | 53,061 |
| FXO | 59.47▼ | -0.64 (-1.06%) | 60.25 | 59.34 | 73,759 |
| FXP | 19.8423▼ | -0.1577 (-0.79%) | 19.8423 | 19.82 | 830 |
| FXR | 85.78▼ | -1.00 (-1.15%) | 87.27 | 85.59 | 24,157 |
| FXU | 49.11▼ | -0.41 (-0.83%) | 49.5057 | 49.01 | 201,701 |
| FXZ | 78.35▼ | -1.04 (-1.31%) | 79.38 | 78.2101 | 28,664 |
| FYC | 108.3769▼ | -0.6651 (-0.61%) | 109.10 | 107.80 | 65,611 |
| FYT | 66.1185▼ | -0.8704 (-1.30%) | 66.8021 | 65.905 | 8,389 |
| FYX | 130.3901▼ | -1.4299 (-1.08%) | 131.67 | 129.4001 | 13,983 |
| GABC | 43.04▼ | -0.19 (-0.44%) | 43.50 | 42.76 | 135,401 |
| GAEM | 26.6805▼ | -0.0645 (-0.24%) | 26.73 | 26.675 | 3,261 |
| GAIN | 16.32▲ | +0.10 (+0.62%) | 16.33 | 16.1301 | 335,401 |
| GAL | 51.909▼ | -0.181 (-0.35%) | 51.94 | 51.84 | 9,577 |
| GAM | 64.99▲ | +0.01 (+0.02%) | 65.535 | 64.65 | 24,226 |
| GAME | 0.5939▼ | -0.0061 (-1.02%) | 0.5939 | 0.56 | 2,623,813 |
| GASS | 9.83▲ | +0.19 (+1.97%) | 9.90 | 9.565 | 128,606 |
| GATX | 193.79▼ | -3.65 (-1.85%) | 197.42 | 192.47 | 192,772 |
| GBCI | 48.14▼ | -1.31 (-2.65%) | 49.57 | 48.06 | 878,416 |
| GBIL | 100.17 | +0.00 (+0.00%) | 100.18 | 100.16 | 748,778 |
| GBUG | 42.984▼ | -1.4611 (-3.29%) | 44.09 | 42.85 | 59,447 |
| GCAD | 49.7333▼ | -0.5769 (-1.15%) | 49.7333 | 49.51 | 1,471 |
| GCAL | 50.9449▼ | -0.0636 (-0.12%) | 51.05 | 50.89 | 14,925 |
| GCBC | 23.60▼ | -1.00 (-4.07%) | 24.74 | 23.50 | 29,472 |
| GCC | 25.12▲ | +0.1501 (+0.60%) | 25.14 | 25.04 | 55,936 |
| GCO | 34.58▼ | -1.45 (-4.02%) | 36.15 | 34.15 | 90,483 |
| GCT | 43.39▲ | +0.41 (+0.95%) | 43.655 | 41.67 | 479,589 |
| GCV | 4.50▼ | -0.05 (-1.10%) | 4.55 | 4.44 | 15,710 |
| GD | 338.73▲ | +25.05 (+7.99%) | 349.61 | 334.30 | 3,235,063 |
| GDEN | 28.55▼ | -0.03 (-0.10%) | 28.745 | 28.49 | 3,857,433 |
| GDIV | 17.7526▼ | -0.0835 (-0.47%) | 17.83 | 17.71 | 11,945 |
| GDOT | 12.25▲ | +0.11 (+0.91%) | 12.25 | 12.08 | 822,764 |
| GDS | 41.54▼ | -0.27 (-0.65%) | 42.26 | 40.64 | 1,309,167 |
| GDV | 28.99▼ | -0.14 (-0.48%) | 29.2299 | 28.98 | 142,563 |
| GDX | 86.22▼ | -2.32 (-2.62%) | 87.64 | 85.93 | 20,064,395 |
| GDXJ | 113.52▼ | -3.21 (-2.75%) | 115.24 | 113.21 | 4,082,784 |
| GEF.B | 79.33▼ | -4.07 (-4.88%) | 82.31 | 77.01 | 15,798 |
| GEM | 47.43▼ | -0.21 (-0.44%) | 47.73 | 47.3101 | 50,035 |
| GEME | 38.96▲ | +0.09 (+0.23%) | 39.02 | 38.70 | 46,259 |
| GENC | 14.47▼ | -0.32 (-2.16%) | 14.70 | 14.405 | 26,526 |