Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEC | 264.63▼ | -3.81 (-1.42%) | 266.11 | 259.55 | 275,740 |
| FTGC | 28.70▼ | -0.15 (-0.52%) | 28.785 | 28.63 | 489,817 |
| FTGS | 37.90▲ | +0.142 (+0.38%) | 38.0287 | 37.512 | 77,311 |
| FTHF | 42.7058▼ | -1.3041 (-2.96%) | 42.8732 | 42.5311 | 3,020 |
| FTI | 72.39▼ | -2.65 (-3.53%) | 74.76 | 72.1001 | 2,477,207 |
| FTIF | 27.6452▼ | -0.0999 (-0.36%) | 27.93 | 27.64 | 2,394 |
| FTK | 23.66▼ | -0.70 (-2.87%) | 24.01 | 22.03 | 412,233 |
| FTKI | 19.8978▲ | +0.0042 (+0.02%) | 19.90 | 19.7399 | 10,701 |
| FTLS | 75.07▲ | +0.05 (+0.07%) | 75.1699 | 74.6001 | 174,202 |
| FTNT | 149.98▼ | -2.40 (-1.58%) | 153.24 | 146.117 | 6,014,610 |
| FTQI | 21.55▼ | -0.16 (-0.74%) | 21.65 | 21.342 | 293,851 |
| FTRE | 20.70▲ | +1.50 (+7.81%) | 21.12 | 19.885 | 3,237,932 |
| FTS | 58.34▲ | +0.03 (+0.05%) | 59.40 | 58.34 | 791,329 |
| FTV | 64.09▲ | +1.17 (+1.86%) | 64.56 | 63.175 | 3,470,858 |
| FTWO | 44.1131▼ | -0.2026 (-0.46%) | 44.16 | 43.98 | 5,429 |
| FTXG | 23.6901▲ | +0.565 (+2.44%) | 23.9501 | 23.45 | 5,406 |
| FTXH | 39.6851▲ | +0.6361 (+1.63%) | 39.9085 | 39.41 | 630,721 |
| FTXL | 212.66▼ | -12.79 (-5.67%) | 216.32 | 207.98 | 540,132 |
| FTXN | 35.8448▼ | -0.5752 (-1.58%) | 36.4994 | 35.72 | 98,338 |
| FTXO | 42.8406▲ | +0.4787 (+1.13%) | 42.8406 | 42.51 | 100,366 |
| FTXR | 45.34▲ | +0.095 (+0.21%) | 45.47 | 44.965 | 39,034 |
| FULT | 24.68▲ | +0.28 (+1.15%) | 24.77 | 24.44 | 1,393,981 |
| FUN | 18.73▲ | +1.14 (+6.48%) | 18.755 | 17.585 | 2,223,887 |
| FUNC | 45.59▲ | +0.71 (+1.58%) | 45.59 | 44.7401 | 34,737 |
| FUND | 9.90▲ | +0.06 (+0.61%) | 9.96 | 9.85 | 9,724 |
| FUSB | 16.50▼ | -0.23 (-1.37%) | 16.68 | 15.80 | 11,418 |
| FUSI | 50.61▲ | +0.025 (+0.05%) | 50.67 | 50.57 | 2,688 |
| FUTY | 58.57▼ | -0.21 (-0.36%) | 59.67 | 58.57 | 334,961 |
| FV | 69.59▼ | -0.01 (-0.01%) | 70.44 | 69.02 | 98,425 |
| FVAL | 80.40▲ | +0.78 (+0.98%) | 80.43 | 79.70 | 67,434 |
| FVC | 40.1972▲ | +0.036 (+0.09%) | 40.1972 | 39.82 | 2,734 |
| FVCB | 18.78▲ | +0.55 (+3.02%) | 18.8214 | 18.19 | 183,524 |
| FVD | 51.02▲ | +0.86 (+1.71%) | 51.40 | 50.6018 | 347,377 |
| FVR | 21.16▼ | -0.08 (-0.38%) | 22.07 | 21.015 | 75,096 |
| FWD | 122.25▼ | -3.58 (-2.85%) | 122.805 | 120.075 | 339,030 |
| FWONA | 92.90▲ | +2.65 (+2.94%) | 93.41 | 90.91 | 115,762 |
| FWONK | 101.20▲ | +2.87 (+2.92%) | 101.75 | 98.40 | 1,441,022 |
| FXA | 69.10▼ | -0.15 (-0.22%) | 69.13 | 69.02 | 5,026 |
| FXD | 71.7346▲ | +1.8006 (+2.57%) | 71.7346 | 70.30 | 27,551 |
| FXG | 66.316▲ | +1.136 (+1.74%) | 67.2756 | 65.93 | 16,874 |
| FXH | 128.30▲ | +3.19 (+2.55%) | 128.30 | 126.18 | 122,913 |
| FXL | 193.78▼ | -3.08 (-1.56%) | 194.3999 | 189.275 | 54,772 |
| FXN | 21.15▼ | -0.34 (-1.58%) | 21.60 | 21.055 | 350,029 |
| FXNC | 30.28▲ | +0.61 (+2.06%) | 30.6768 | 29.62 | 24,222 |
| FXO | 66.8669▲ | +1.3469 (+2.06%) | 66.87 | 65.78 | 26,397 |
| FXP | 20.06▼ | -0.4799 (-2.34%) | 20.35 | 19.99 | 4,303 |
| FXR | 89.94▲ | +0.19 (+0.21%) | 90.069 | 89.54 | 15,728 |
| FXU | 49.78▲ | +0.07 (+0.14%) | 50.62 | 49.77 | 206,238 |
| FXZ | 77.7786▲ | +0.1486 (+0.19%) | 77.8501 | 77.4699 | 32,255 |
| FYC | 118.82▼ | -0.14 (-0.12%) | 119.13 | 117.02 | 41,512 |
| FYT | 73.0413▲ | +1.14 (+1.59%) | 73.17 | 72.9886 | 15,889 |
| FYX | 143.3885▲ | +1.2785 (+0.90%) | 143.789 | 142.58 | 40,267 |
| GABC | 51.02▲ | +2.19 (+4.48%) | 51.165 | 49.085 | 355,392 |
| GABF | 46.018▲ | +0.4302 (+0.94%) | 46.05 | 45.57 | 3,949 |
| GAEM | 26.755▼ | -0.0501 (-0.19%) | 26.77 | 26.66 | 11,217 |
| GAIN | 16.46▲ | +0.18 (+1.11%) | 16.46 | 16.2001 | 178,663 |
| GAL | 52.41▼ | -0.01 (-0.02%) | 52.4587 | 52.3802 | 15,113 |
| GAM | 64.38▲ | +0.13 (+0.20%) | 64.72 | 64.25 | 21,140 |
| GAMR | 91.1528▲ | +0.1404 (+0.15%) | 91.1528 | 90.54 | 620 |
| GASS | 8.86 | +0.00 (+0.00%) | 9.01 | 8.70 | 94,706 |
| GATX | 185.80▲ | +2.20 (+1.20%) | 187.825 | 184.18 | 330,281 |
| GBCI | 49.51▲ | +0.51 (+1.04%) | 49.62 | 48.78 | 1,168,829 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 505,447 |
| GBTG | 9.42▲ | +0.01 (+0.11%) | 9.44 | 9.42 | 958,710 |
| GBX | 51.80▲ | +1.52 (+3.02%) | 52.01 | 50.56 | 455,986 |
| GCAD | 56.5164▼ | -0.1358 (-0.24%) | 56.69 | 55.9824 | 17,683 |
| GCBC | 33.84▲ | +0.42 (+1.26%) | 34.11 | 33.63 | 20,529 |
| GCC | 23.89▼ | -0.255 (-1.06%) | 24.00 | 23.877 | 32,366 |
| GCMG | 12.34▼ | -0.18 (-1.44%) | 12.63 | 12.33 | 240,207 |
| GCO | 38.93▲ | +1.47 (+3.92%) | 38.95 | 37.76 | 181,550 |
| GCT | 40.26▲ | +1.09 (+2.78%) | 40.28 | 38.30 | 769,572 |
| GCTS | 1.88▼ | -0.10 (-5.05%) | 1.95 | 1.8101 | 1,588,966 |
| GCV | 4.53▼ | -0.03 (-0.66%) | 4.57 | 4.44 | 15,932 |
| GD | 393.19▲ | +4.05 (+1.04%) | 395.43 | 389.25 | 1,342,526 |
| GDDY | 102.92▲ | +6.51 (+6.75%) | 103.55 | 98.035 | 2,234,584 |
| GDIV | 18.9907▲ | +0.1367 (+0.73%) | 19.00 | 18.90 | 3,903 |
| GDOC | 36.248▲ | +0.3231 (+0.90%) | 36.248 | 36.248 | 100 |
| GDOT | 13.38▲ | +0.22 (+1.67%) | 13.39 | 13.085 | 353,800 |
| GDRX | 3.12▲ | +0.07 (+2.30%) | 3.1488 | 3.05 | 785,005 |
| GDV | 30.00▲ | +0.18 (+0.60%) | 30.01 | 29.8501 | 55,466 |
| GE | 363.59▲ | +1.98 (+0.55%) | 366.77 | 358.19 | 3,624,090 |
| GEF | 83.36▲ | +3.03 (+3.77%) | 83.39 | 81.03 | 212,554 |
| GEF.B | 106.00▲ | +5.59 (+5.57%) | 106.00 | 102.00 | 25,095 |
| GEM | 47.67▼ | -1.05 (-2.16%) | 47.955 | 47.1511 | 68,828 |
| GEME | 40.308▼ | -0.702 (-1.71%) | 40.485 | 39.7401 | 237,023 |
| GEN | 27.58▲ | +0.84 (+3.14%) | 27.73 | 26.955 | 3,396,638 |
| GENC | 15.06▲ | +0.17 (+1.14%) | 15.3459 | 14.78 | 17,980 |
| GEND | 13.3297▲ | +0.1127 (+0.85%) | 13.54 | 13.3297 | 636 |
| GENW | 15.34▲ | +0.04 (+0.26%) | 15.34 | 15.34 | 100 |
| GEO | 30.74▼ | -0.19 (-0.61%) | 31.10 | 30.55 | 694,218 |
| GEOA | 36.2816▲ | +0.3155 (+0.88%) | 36.52 | 36.245 | 31,817 |
| GERN | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.41 | 5,023,493 |
| GEV | 943.38▼ | -53.19 (-5.34%) | 956.8998 | 913.82 | 3,883,676 |
| GFF | 93.47▲ | +0.21 (+0.23%) | 95.63 | 92.335 | 327,131 |
| GFGF | 35.5522▲ | +0.3757 (+1.07%) | 35.5522 | 35.5522 | 54 |
| GFLW | 31.6972▼ | -0.2672 (-0.84%) | 31.77 | 31.17 | 168,589 |
| GFR | 6.15▼ | -0.03 (-0.49%) | 6.245 | 6.04 | 148,399 |
| GGAL | 49.19▼ | -0.81 (-1.62%) | 49.655 | 47.90 | 927,889 |
| GGB | 4.95▲ | +0.12 (+2.48%) | 5.00 | 4.83 | 17,022,169 |
| GGLS | 60.8384▼ | -1.3719 (-2.21%) | 62.57 | 60.48 | 62,585 |