Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCX | 36.221▲ | +0.196 (+0.54%) | 36.221 | 36.221 | 100 |
| FMDE | 40.14▲ | +0.43 (+1.08%) | 40.20 | 39.71 | 549,770 |
| FMET | 36.8164▲ | +0.0742 (+0.20%) | 36.9799 | 36.63 | 6,237 |
| FMF | 51.1354▲ | +0.0054 (+0.01%) | 51.195 | 51.01 | 33,238 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMN | 11.255▲ | +0.025 (+0.22%) | 11.3018 | 11.21 | 17,572 |
| FMNB | 14.53▼ | -0.03 (-0.21%) | 14.585 | 14.43 | 391,284 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| FMTM | 41.4363▲ | +0.3463 (+0.84%) | 41.75 | 41.05 | 188,688 |
| FMUB | 51.155▼ | -0.08 (-0.16%) | 51.20 | 51.07 | 17,931 |
| FMUN | 50.215▼ | -0.11 (-0.22%) | 50.25 | 50.20 | 1,843 |
| FMX | 129.37▲ | +1.01 (+0.79%) | 130.55 | 127.925 | 425,375 |
| FN | 611.01▲ | +28.77 (+4.94%) | 616.96 | 583.01 | 654,270 |
| FNB | 18.64▲ | +0.35 (+1.91%) | 18.68 | 18.40 | 2,879,932 |
| FNCL | 76.07▲ | +1.02 (+1.36%) | 76.36 | 75.41 | 65,987 |
| FNDA | 37.21▲ | +0.35 (+0.95%) | 37.425 | 36.885 | 786,501 |
| FNDB | 30.60▲ | +0.30 (+0.99%) | 30.6699 | 30.36 | 125,681 |
| FNDC | 49.69▲ | +0.17 (+0.34%) | 49.8701 | 49.565 | 87,309 |
| FNDE | 41.00▲ | +0.27 (+0.66%) | 41.095 | 40.77 | 692,134 |
| FNDF | 54.10▲ | +0.21 (+0.39%) | 54.24 | 53.57 | 1,019,984 |
| FNDX | 31.30▲ | +0.28 (+0.90%) | 31.3781 | 31.0214 | 3,820,945 |
| FNGG | 223.005▼ | -3.4959 (-1.54%) | 226.0955 | 219.9813 | 12,541 |
| FNK | 61.4355▲ | +0.5335 (+0.88%) | 61.595 | 61.4355 | 1,142 |
| FNKO | 5.38▼ | -0.04 (-0.74%) | 5.54 | 5.315 | 610,629 |
| FNLC | 30.75▲ | +0.23 (+0.75%) | 30.95 | 30.6501 | 18,492 |
| FNWB | 10.66▲ | +0.10 (+0.95%) | 10.73 | 10.61 | 12,498 |
| FNX | 143.65▲ | +1.3289 (+0.93%) | 144.31 | 143.025 | 9,219 |
| FNY | 105.90▲ | +0.93 (+0.89%) | 106.72 | 104.94 | 25,517 |
| FOF | 13.46▲ | +0.09 (+0.67%) | 13.5857 | 13.20 | 39,103 |
| FOR | 29.20▲ | +0.41 (+1.42%) | 29.58 | 28.77 | 162,433 |
| FORM | 139.21▲ | +8.97 (+6.89%) | 140.75 | 131.13 | 1,204,781 |
| FOSL | 4.39▲ | +0.21 (+5.02%) | 4.50 | 4.22 | 512,094 |
| FOX | 58.92▼ | -2.44 (-3.98%) | 61.96 | 58.17 | 1,516,840 |
| FOXA | 65.85▼ | -2.45 (-3.59%) | 68.85 | 64.80 | 3,499,330 |
| FOXY | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.925 | 20,880 |
| FPA | 54.43▼ | -0.15 (-0.27%) | 54.44 | 53.54 | 3,726 |
| FPX | 192.42▲ | +2.01 (+1.06%) | 193.16 | 189.795 | 77,403 |
| FPXE | 35.86▲ | +0.4086 (+1.15%) | 35.899 | 35.83 | 679 |
| FPXI | 77.7608▲ | +1.4458 (+1.89%) | 77.88 | 76.43 | 32,931 |
| FQAL | 80.6162▲ | +0.5262 (+0.66%) | 80.855 | 80.24 | 52,372 |
| FR | 63.57▲ | +0.78 (+1.24%) | 63.72 | 62.90 | 720,290 |
| FRAF | 60.82▲ | +0.84 (+1.40%) | 61.08 | 59.92 | 16,117 |
| FRBA | 16.55▲ | +0.20 (+1.22%) | 16.645 | 16.27 | 53,977 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| FREL | 29.95▲ | +0.30 (+1.01%) | 30.0403 | 29.79 | 208,013 |
| FRGT | 3.37▲ | +0.19 (+5.97%) | 3.438 | 3.19 | 82,126 |
| FRI | 31.85▲ | +0.31 (+0.98%) | 31.89 | 31.66 | 8,726 |
| FRME | 42.09▲ | +0.88 (+2.14%) | 42.12 | 41.35 | 304,171 |
| FRO | 39.07▲ | +1.94 (+5.22%) | 39.085 | 35.52 | 4,339,499 |
| FROG | 77.74▼ | -0.74 (-0.94%) | 80.831 | 76.58 | 1,960,377 |
| FRPH | 23.79▲ | +0.11 (+0.46%) | 23.9999 | 23.56 | 35,955 |
| FRST | 15.74▲ | +0.31 (+2.01%) | 15.89 | 15.45 | 210,819 |
| FRT | 125.84▲ | +1.12 (+0.90%) | 126.41 | 125.16 | 804,199 |
| FRTY | 22.9743▲ | +0.1768 (+0.78%) | 23.14 | 22.5901 | 2,488 |
| FSBC | 44.76▲ | +0.24 (+0.54%) | 45.195 | 44.27 | 125,851 |
| FSBW | 42.67▲ | +0.27 (+0.64%) | 43.00 | 42.00 | 8,510 |
| FSCC | 35.5132▲ | +0.3332 (+0.95%) | 35.82 | 35.12 | 14,765 |
| FSEA | 16.845▲ | +0.025 (+0.15%) | 17.00 | 16.82 | 17,845 |
| FSGS | 31.3535▲ | +0.1592 (+0.51%) | 31.54 | 31.26 | 7,665 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSLR | 267.31▼ | -3.86 (-1.42%) | 279.05 | 266.325 | 1,793,257 |
| FSLY | 18.55▼ | -0.33 (-1.75%) | 19.85 | 18.25 | 5,180,578 |
| FSMD | 51.69▲ | +0.51 (+1.00%) | 51.90 | 51.32 | 99,361 |
| FSTA | 54.11▲ | +0.37 (+0.69%) | 54.123 | 53.74 | 66,249 |
| FSTR | 42.37▲ | +0.25 (+0.59%) | 43.50 | 40.00 | 198,704 |
| FSYD | 48.87▲ | +0.09 (+0.18%) | 48.89 | 48.78 | 31,427 |
| FSZ | 82.1723▲ | +0.0296 (+0.04%) | 82.1723 | 81.98 | 1,188 |
| FTA | 97.422▲ | +0.8048 (+0.83%) | 97.58 | 96.8288 | 17,040 |
| FTAG | 28.652▲ | +0.2621 (+0.92%) | 28.652 | 28.49 | 1,084 |
| FTAI | 241.96▲ | +0.62 (+0.26%) | 247.9999 | 238.75 | 738,306 |
| FTBI | 21.7798▲ | +0.1149 (+0.53%) | 21.84 | 21.74 | 3,659 |
| FTC | 185.4805▲ | +1.4913 (+0.81%) | 186.25 | 185.27 | 7,201 |
| FTCE | 27.29▲ | +0.2505 (+0.93%) | 27.40 | 27.04 | 12,368 |
| FTCS | 94.53▲ | +0.37 (+0.39%) | 94.82 | 93.97 | 590,100 |
| FTDR | 68.83▲ | +1.31 (+1.94%) | 69.90 | 67.22 | 441,971 |
| FTDS | 61.4702▲ | +0.4088 (+0.67%) | 61.665 | 61.34 | 1,312 |
| FTEC | 278.92▲ | +1.69 (+0.61%) | 280.6996 | 274.838 | 356,560 |
| FTGC | 27.8961▼ | -0.0289 (-0.10%) | 27.9699 | 27.82 | 6,247,531 |
| FTGS | 37.04▲ | +0.1827 (+0.50%) | 37.14 | 36.77 | 69,928 |
| FTHF | 48.6358▲ | +0.0317 (+0.07%) | 48.94 | 48.205 | 3,333 |
| FTHI | 23.77▲ | +0.13 (+0.55%) | 23.7997 | 23.6299 | 566,413 |
| FTI | 70.79▲ | +0.19 (+0.27%) | 71.185 | 69.94 | 1,981,128 |
| FTIF | 28.313▲ | +0.293 (+1.05%) | 28.313 | 28.313 | 100 |
| FTK | 24.64▲ | +0.46 (+1.90%) | 25.23 | 24.41 | 189,636 |
| FTKI | 19.9352▲ | +0.1612 (+0.82%) | 19.98 | 19.9352 | 3,964 |
| FTLS | 74.07▲ | +0.36 (+0.49%) | 74.1557 | 73.70 | 61,214 |
| FTNT | 146.30▲ | +1.24 (+0.85%) | 146.38 | 142.1478 | 4,660,050 |
| FTQI | 21.93▲ | +0.14 (+0.64%) | 21.94 | 21.77 | 263,825 |
| FTRE | 16.48▼ | -0.39 (-2.31%) | 16.94 | 16.395 | 961,278 |
| FTRI | 16.9771▲ | +0.3041 (+1.82%) | 17.02 | 16.75 | 17,789 |
| FTS | 56.91▲ | +0.49 (+0.87%) | 57.11 | 56.38 | 734,903 |
| FTV | 60.14▲ | +0.30 (+0.50%) | 60.805 | 59.615 | 1,509,072 |
| FTWO | 43.7532▲ | +0.484 (+1.12%) | 43.915 | 43.2409 | 7,977 |
| FTXG | 22.8462▲ | +0.1825 (+0.81%) | 22.8462 | 22.6101 | 6,422 |
| FTXH | 36.0152▼ | -0.077 (-0.21%) | 36.125 | 36.00 | 3,285 |
| FTXL | 270.02▲ | +5.99 (+2.27%) | 272.88 | 260.00 | 228,510 |
| FTXN | 36.1159▲ | +0.3252 (+0.91%) | 36.51 | 35.58 | 70,422 |
| FTXO | 41.0325▲ | +0.6425 (+1.59%) | 41.16 | 40.58 | 72,328 |
| FTXR | 45.301▲ | +0.361 (+0.80%) | 45.37 | 44.92 | 13,057 |
| FUBO | 9.83▼ | -0.64 (-6.11%) | 10.36 | 9.4201 | 1,741,993 |