| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▼ | 29.45▼ | 29.45▼ | 29.38▲ | 29.10▲ |
| MA10 | 29.45▼ | 29.45▼ | 29.44▲ | 29.27▲ | 28.80▲ |
| MA20 | 29.44▲ | 29.44▲ | 29.43▲ | 29.12▲ | 28.47▲ |
| MA50 | 29.44▲ | 29.40▲ | 29.35▲ | 28.73▲ | 27.27▲ |
| MA100 | 29.42▲ | 29.32▲ | 29.20▲ | 28.40▲ | 20.89▲ |
| MA200 | 29.37▲ | 29.15▲ | 28.98▲ | 27.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | 0.016▲ | -0.052▼ |
| RSI | 50.281▲ | 58.407▲ | 65.425▲ | 74.452▲ | 73.535▲ |
| STOCH | 66.667 | 37.626 | 64.015 | 89.702▲ | 93.828▲ |
| WILL %R | -50.000 | -45.455 | -41.667 | -4.386▲ | -1.295▲ |
| CCI | -3.431 | 3.132 | 43.537 | 109.539▲ | 122.981▲ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 04:17 PM
NeoGames and Aristocrat are continuing to work together to progress the remaining steps required to complete the Acquisition. The final shareholder meeting of NeoGames to vote on the Acquisition is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 29.46 | 29.47 | 29.44 | 29.445 | 764,709 |
| 18/04/24 | 29.41 | 29.44 | 29.40 | 29.41 | 973,199 |
| 17/04/24 | 29.38 | 29.42 | 29.37 | 29.40 | 191,848 |
| 16/04/24 | 29.25 | 29.44 | 29.25 | 29.39 | 640,508 |
| 15/04/24 | 29.25 | 29.30 | 29.25 | 29.25 | 145,405 |
| 12/04/24 | 29.30 | 29.31 | 29.22 | 29.23 | 558,759 |
| 11/04/24 | 29.26 | 29.31 | 29.25 | 29.30 | 421,513 |
| 10/04/24 | 29.04 | 29.31 | 29.02 | 29.29 | 1,665,110 |
| 09/04/24 | 28.97 | 29.03 | 28.955 | 29.01 | 271,419 |
| 08/04/24 | 28.95 | 29.05 | 28.95 | 29.00 | 95,215 |
|
|
||||
|
|
||||
|
|