Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MSEX | 53.81▲ | +0.68 (+1.28%) | 53.91 | 52.79 | 104,836 |
| IPAY | 49.06▲ | +0.62 (+1.28%) | 49.10 | 48.75 | 14,162 |
| KMX | 69.59▲ | +0.88 (+1.28%) | 70.41 | 69.22 | 1,794,492 |
| MID | 57.349▲ | +0.7257 (+1.28%) | 57.349 | 57.13 | 1,700 |
| EMN | 98.75▲ | +1.25 (+1.28%) | 98.76 | 97.80 | 618,454 |
| XLF | 41.07▲ | +0.52 (+1.28%) | 41.07 | 40.77 | 42,335,607 |
| VVX | 52.11▲ | +0.66 (+1.28%) | 52.47 | 51.485 | 43,518 |
| VMAR | 0.6074▲ | +0.0077 (+1.28%) | 0.642 | 0.56 | 20,086 |
| STXG | 37.2019▲ | +0.4718 (+1.28%) | 37.2019 | 36.9501 | 3,243 |
| AWAY | 20.43▲ | +0.2591 (+1.28%) | 20.45 | 20.29 | 16,944 |
| ZVIA | 0.9301▲ | +0.0118 (+1.28%) | 0.9695 | 0.90 | 126,519 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| IQSM | 30.781▲ | +0.3908 (+1.29%) | 30.781 | 30.781 | 100 |
| IAI | 115.74▲ | +1.47 (+1.29%) | 115.74 | 114.93 | 43,798 |
| VTWO | 82.66▲ | +1.05 (+1.29%) | 82.796 | 82.23 | 1,493,731 |
| HTGC | 19.68▲ | +0.25 (+1.29%) | 19.81 | 19.54 | 1,663,523 |
| IVES | 45.1642▲ | +0.5745 (+1.29%) | 45.1642 | 45.045 | 1,692 |
| ODC | 77.81▲ | +0.99 (+1.29%) | 79.00 | 76.82 | 21,459 |
| LYV | 95.88▲ | +1.22 (+1.29%) | 96.36 | 93.675 | 2,523,475 |
| DRIV | 24.36▲ | +0.31 (+1.29%) | 24.37 | 24.14 | 81,340 |
| WM | 210.56▲ | +2.68 (+1.29%) | 210.57 | 208.23 | 1,502,011 |
| ESGY | 50.3333▲ | +0.6407 (+1.29%) | 50.3333 | 50.3333 | 232 |
| EHLS | 20.42▲ | +0.26 (+1.29%) | 20.46 | 20.38 | 30,960 |
| FEUZ | 43.0586▲ | +0.5486 (+1.29%) | 43.0586 | 42.88 | 839 |
| PSA | 269.19▲ | +3.43 (+1.29%) | 269.47 | 264.96 | 592,433 |
| USNZ | 33.32▲ | +0.4247 (+1.29%) | 33.32 | 33.32 | 0 |
| EIC | 15.69▲ | +0.20 (+1.29%) | 15.69 | 15.5201 | 217,929 |
| PSCI | 122.38▲ | +1.56 (+1.29%) | 122.38 | 121.74 | 2,424 |
| AFMD | 5.49▲ | +0.07 (+1.29%) | 5.57 | 5.40 | 39,927 |
| VNMC | 35.133▲ | +0.4481 (+1.29%) | 35.133 | 35.133 | 0 |
| IWM | 204.51▲ | +2.61 (+1.29%) | 204.78 | 203.38 | 23,029,694 |
| SOLR | 28.274▲ | +0.3611 (+1.29%) | 28.274 | 28.21 | 500 |
| BCDF | 24.2853▲ | +0.3103 (+1.29%) | 24.29 | 24.18 | 1,474 |
| HLT | 200.10▲ | +2.56 (+1.30%) | 200.28 | 198.265 | 902,223 |
| WIT | 5.47▲ | +0.07 (+1.30%) | 5.48 | 5.42 | 2,105,789 |
| TTSH | 7.03▲ | +0.09 (+1.30%) | 7.10 | 6.97 | 68,298 |
| MGNI | 9.37▲ | +0.12 (+1.30%) | 9.43 | 9.145 | 1,230,476 |
| EVX | 164.8801▲ | +2.1131 (+1.30%) | 164.8801 | 162.69 | 1,299 |
| PIZ | 34.32▲ | +0.44 (+1.30%) | 34.32 | 34.16 | 1,723 |
| TRIN | 14.82▲ | +0.19 (+1.30%) | 14.98 | 14.70 | 449,102 |
| ATSG | 13.25▲ | +0.17 (+1.30%) | 13.60 | 13.07 | 799,039 |
| MGTX | 5.065▲ | +0.065 (+1.30%) | 5.13 | 4.95 | 116,722 |
| SHLD | 33.50▲ | +0.43 (+1.30%) | 33.5058 | 33.3301 | 34,482 |
| TXS | 28.0881▲ | +0.3607 (+1.30%) | 28.09 | 27.76 | 21,894 |
| PI | 163.33▲ | +2.10 (+1.30%) | 163.97 | 158.65 | 384,896 |
| EBIZ | 24.88▲ | +0.32 (+1.30%) | 24.89 | 24.71 | 59,734 |
| RAYD | 27.985▲ | +0.36 (+1.30%) | 27.985 | 27.81 | 300 |
| NATL | 21.76▲ | +0.28 (+1.30%) | 22.05 | 21.40 | 443,441 |
| TFIN | 73.02▲ | +0.94 (+1.30%) | 73.94 | 72.00 | 95,800 |
| SMIZ | 30.64▲ | +0.3945 (+1.30%) | 30.64 | 30.50 | 8,813 |
| RWAY | 13.20▲ | +0.17 (+1.30%) | 13.255 | 13.04 | 258,824 |
| GLPG | 29.47▲ | +0.38 (+1.31%) | 29.655 | 29.00 | 69,351 |
| GLAD | 21.71▲ | +0.28 (+1.31%) | 21.78 | 21.54 | 121,294 |
| NWLG | 29.2375▲ | +0.3771 (+1.31%) | 29.2375 | 29.03 | 592 |
| MVF | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.90 | 146,938 |
| KCE | 109.96▲ | +1.42 (+1.31%) | 109.96 | 109.33 | 12,822 |
| ZTR | 5.42▲ | +0.07 (+1.31%) | 5.43 | 5.35 | 169,200 |
| SCHA | 47.98▲ | +0.62 (+1.31%) | 48.0299 | 47.72 | 963,893 |
| IWF | 335.84▲ | +4.34 (+1.31%) | 335.84 | 332.11 | 814,446 |
| LEU | 45.64▲ | +0.59 (+1.31%) | 47.00 | 45.18 | 335,758 |
| GGME | 43.4294▲ | +0.5616 (+1.31%) | 43.4294 | 43.02 | 1,320 |
| MAXI | 27.05▲ | +0.35 (+1.31%) | 27.48 | 26.89 | 9,627 |
| JHMM | 55.64▲ | +0.72 (+1.31%) | 55.64 | 55.39 | 116,144 |
| QQQJ | 27.81▲ | +0.36 (+1.31%) | 27.81 | 27.60 | 91,900 |
| PFUT | 23.8853▲ | +0.3093 (+1.31%) | 23.8853 | 23.77 | 31,372 |
| SNA | 274.59▲ | +3.56 (+1.31%) | 274.73 | 272.954 | 173,257 |
| VONG | 86.37▲ | +1.12 (+1.31%) | 86.37 | 85.43 | 436,225 |
| QQJG | 21.58▲ | +0.28 (+1.31%) | 21.58 | 21.41 | 161 |
| DBD | 38.50▲ | +0.50 (+1.32%) | 39.76 | 38.19 | 223,991 |
| GAMB | 9.24▲ | +0.12 (+1.32%) | 9.25 | 9.06 | 88,698 |
| BTHM | 28.977▲ | +0.3764 (+1.32%) | 28.977 | 28.977 | 100 |
| SPRB | 0.7542▲ | +0.0098 (+1.32%) | 0.756 | 0.7251 | 351,553 |
| IVR | 9.23▲ | +0.12 (+1.32%) | 9.23 | 9.14 | 678,809 |
| BIZD | 16.92▲ | +0.22 (+1.32%) | 16.92 | 16.80 | 355,678 |
| BIOX | 12.30▲ | +0.16 (+1.32%) | 12.30 | 12.10 | 47,852 |
| QTUM | 59.92▲ | +0.78 (+1.32%) | 59.92 | 59.41 | 24,169 |
| RSPT | 33.80▲ | +0.44 (+1.32%) | 33.81 | 33.52 | 555,930 |
| SPBC | 32.8071▲ | +0.4271 (+1.32%) | 32.8071 | 32.63 | 2,221 |
| CARE | 13.05▲ | +0.17 (+1.32%) | 13.13 | 12.89 | 141,009 |
| ASC | 17.65▲ | +0.23 (+1.32%) | 17.84 | 17.49 | 539,010 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| DDIV | 33.1229▲ | +0.4322 (+1.32%) | 33.1229 | 33.00 | 1,603 |
| SPNT | 12.25▲ | +0.16 (+1.32%) | 12.33 | 12.17 | 347,430 |
| TDY | 390.44▲ | +5.10 (+1.32%) | 390.92 | 387.015 | 225,490 |
| CYTH | 1.53▲ | +0.02 (+1.32%) | 1.6199 | 1.50 | 32,031 |
| RGLD | 123.91▲ | +1.62 (+1.32%) | 125.51 | 123.70 | 379,644 |
| FLS | 48.15▲ | +0.63 (+1.33%) | 48.585 | 47.89 | 1,894,508 |
| NXTE | 31.938▲ | +0.418 (+1.33%) | 31.938 | 31.73 | 2,300 |
| PNFP | 83.28▲ | +1.09 (+1.33%) | 84.05 | 82.39 | 437,594 |
| BUG | 29.03▲ | +0.38 (+1.33%) | 29.0669 | 28.66 | 249,377 |
| PAGS | 12.98▲ | +0.17 (+1.33%) | 13.145 | 12.92 | 1,668,884 |
| FMET | 29.00▲ | +0.38 (+1.33%) | 29.00 | 28.72 | 7,967 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| FNA | 10.67▲ | +0.14 (+1.33%) | 10.86 | 10.42 | 413,783 |
| LGH | 45.71▲ | +0.60 (+1.33%) | 45.71 | 45.42 | 14,799 |
| DTIL | 10.66▲ | +0.14 (+1.33%) | 10.70 | 10.4443 | 17,843 |
| BUI | 22.08▲ | +0.29 (+1.33%) | 22.11 | 21.80 | 62,400 |
| EVF | 6.47▲ | +0.085 (+1.33%) | 6.47 | 6.37 | 136,600 |
| FBMS | 25.10▲ | +0.33 (+1.33%) | 25.31 | 24.4401 | 176,505 |
| BXP | 61.59▲ | +0.81 (+1.33%) | 61.89 | 61.04 | 811,989 |