Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 52.51▲ | +0.54 (+1.04%) | 52.5747 | 52.07 | 144,484 |
| KXI | 61.23▲ | +0.63 (+1.04%) | 61.23 | 60.85 | 48,010 |
| IRS | 10.69▲ | +0.11 (+1.04%) | 10.7814 | 10.40 | 269,524 |
| FFIN | 31.08▲ | +0.32 (+1.04%) | 31.39 | 30.835 | 581,641 |
| IRM | 77.60▲ | +0.80 (+1.04%) | 77.81 | 76.695 | 999,235 |
| IAF | 4.365▲ | +0.045 (+1.04%) | 4.38 | 4.34 | 39,750 |
| ACIW | 35.88▲ | +0.37 (+1.04%) | 36.27 | 35.28 | 462,907 |
| DPG | 9.69▲ | +0.10 (+1.04%) | 9.72 | 9.53 | 159,600 |
| BLLD | 47.84▲ | +0.494 (+1.04%) | 47.84 | 47.73 | 100 |
| NMZ | 10.65▲ | +0.11 (+1.04%) | 10.665 | 10.54 | 190,671 |
| NBIX | 143.19▲ | +1.48 (+1.04%) | 143.86 | 140.90 | 667,258 |
| REVG | 24.17▲ | +0.25 (+1.05%) | 24.34 | 23.83 | 507,136 |
| ELUT | 2.90▲ | +0.03 (+1.05%) | 2.97 | 2.90 | 9,319 |
| SR | 61.81▲ | +0.64 (+1.05%) | 62.09 | 61.10 | 367,278 |
| MHN | 10.62▲ | +0.11 (+1.05%) | 10.65 | 10.51 | 52,200 |
| HTD | 20.27▲ | +0.21 (+1.05%) | 20.31 | 20.10 | 79,100 |
| IQI | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.60 | 154,000 |
| BV | 12.52▲ | +0.13 (+1.05%) | 12.84 | 12.45 | 922,627 |
| LE | 14.44▲ | +0.15 (+1.05%) | 14.95 | 14.20 | 171,062 |
| SZNE | 37.6872▲ | +0.3916 (+1.05%) | 37.6872 | 37.54 | 3,569 |
| LSBK | 11.54▲ | +0.12 (+1.05%) | 11.98 | 11.54 | 1,081 |
| KNX | 48.06▲ | +0.50 (+1.05%) | 48.59 | 47.80 | 2,116,783 |
| GRND | 10.57▲ | +0.11 (+1.05%) | 10.79 | 10.46 | 342,694 |
| ICUI | 101.77▲ | +1.06 (+1.05%) | 103.06 | 100.55 | 357,174 |
| NRBO | 3.84▲ | +0.04 (+1.05%) | 4.03 | 3.70 | 37,725 |
| XLRE | 37.42▲ | +0.39 (+1.05%) | 37.51 | 37.175 | 13,275,165 |
| BOIL | 15.34▲ | +0.16 (+1.05%) | 15.47 | 14.90 | 5,021,299 |
| OLLI | 79.51▲ | +0.83 (+1.05%) | 80.16 | 78.87 | 688,688 |
| MS | 95.79▲ | +1.00 (+1.05%) | 95.93 | 94.71 | 7,417,962 |
| SSSS | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.70 | 68,730 |
| ZROZ | 73.70▲ | +0.77 (+1.06%) | 74.29 | 73.4701 | 386,395 |
| HRTX | 2.87▲ | +0.03 (+1.06%) | 3.09 | 2.61 | 7,054,505 |
| EWL | 46.86▲ | +0.49 (+1.06%) | 46.975 | 46.755 | 726,037 |
| GOCO | 10.50▲ | +0.11 (+1.06%) | 10.78 | 10.29 | 5,126 |
| CW | 276.59▲ | +2.90 (+1.06%) | 278.13 | 273.69 | 284,027 |
| VGSR | 9.53▲ | +0.10 (+1.06%) | 9.5599 | 9.49 | 351,962 |
| AIN | 87.56▲ | +0.92 (+1.06%) | 88.20 | 86.4541 | 272,229 |
| LOPE | 139.78▲ | +1.47 (+1.06%) | 140.705 | 137.65 | 315,230 |
| DBEU | 41.6076▲ | +0.4376 (+1.06%) | 41.70 | 41.4283 | 23,779 |
| GREI | 33.0114▲ | +0.3472 (+1.06%) | 33.0114 | 33.0114 | 4 |
| ISRA | 35.6701▲ | +0.3763 (+1.07%) | 35.6701 | 35.56 | 174,942 |
| OMCL | 30.30▲ | +0.32 (+1.07%) | 30.68 | 29.66 | 368,099 |
| VEEV | 205.31▲ | +2.17 (+1.07%) | 206.10 | 203.14 | 916,277 |
| BBGI | 0.7277▲ | +0.0077 (+1.07%) | 0.759 | 0.7277 | 14,190 |
| COLM | 82.20▲ | +0.87 (+1.07%) | 82.43 | 81.69 | 324,361 |
| TNON | 0.85▲ | +0.009 (+1.07%) | 0.895 | 0.84 | 11,330 |
| SLGN | 47.14▲ | +0.50 (+1.07%) | 47.31 | 46.53 | 559,850 |
| RBLX | 40.54▲ | +0.43 (+1.07%) | 41.04 | 39.7223 | 6,400,521 |
| DPCS | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.31 | 138 |
| ANSS | 325.04▲ | +3.45 (+1.07%) | 326.27 | 321.39 | 320,397 |
| BHP | 57.47▲ | +0.61 (+1.07%) | 57.71 | 57.31 | 2,043,663 |
| CALX | 30.10▲ | +0.32 (+1.07%) | 30.51 | 29.73 | 556,797 |
| IAC | 56.35▲ | +0.60 (+1.08%) | 56.85 | 55.56 | 1,593,858 |
| BYM | 11.25▲ | +0.12 (+1.08%) | 11.25 | 11.17 | 64,200 |
| IVT | 25.25▲ | +0.27 (+1.08%) | 25.44 | 25.105 | 171,254 |
| AMH | 36.47▲ | +0.39 (+1.08%) | 36.585 | 36.255 | 2,437,233 |
| VDC | 204.58▲ | +2.19 (+1.08%) | 204.75 | 203.25 | 232,082 |
| QDEL | 43.88▲ | +0.47 (+1.08%) | 44.29 | 42.90 | 907,810 |
| REMX | 54.03▲ | +0.58 (+1.09%) | 54.61 | 53.64 | 83,023 |
| EXPI | 12.10▲ | +0.13 (+1.09%) | 12.3799 | 12.02 | 919,496 |
| MMC | 203.71▲ | +2.19 (+1.09%) | 203.82 | 201.34 | 1,000,323 |
| THR | 33.48▲ | +0.36 (+1.09%) | 33.745 | 33.29 | 170,881 |
| LX | 1.86▲ | +0.02 (+1.09%) | 1.87 | 1.825 | 780,596 |
| QNRX | 0.7531▲ | +0.0081 (+1.09%) | 0.78 | 0.753 | 38,468 |
| FLSW | 32.335▲ | +0.348 (+1.09%) | 32.40 | 32.29 | 1,500 |
| VAW | 200.65▲ | +2.16 (+1.09%) | 201.02 | 198.97 | 55,451 |
| OR | 15.79▲ | +0.17 (+1.09%) | 15.805 | 15.57 | 363,693 |
| SLAB | 126.12▲ | +1.36 (+1.09%) | 127.57 | 123.91 | 317,972 |
| TTP | 33.37▲ | +0.36 (+1.09%) | 33.38 | 32.83 | 11,000 |
| HEWG | 35.4736▲ | +0.3836 (+1.09%) | 35.48 | 35.4736 | 467 |
| XLP | 76.75▲ | +0.83 (+1.09%) | 76.79 | 76.24 | 14,641,836 |
| NAC | 11.07▲ | +0.12 (+1.10%) | 11.09 | 10.98 | 494,200 |
| APG | 37.82▲ | +0.41 (+1.10%) | 37.915 | 37.29 | 1,322,915 |
| GATX | 130.77▲ | +1.42 (+1.10%) | 131.50 | 129.71 | 183,217 |
| MTG | 21.18▲ | +0.23 (+1.10%) | 21.445 | 21.03 | 2,179,962 |
| LSAK | 4.60▲ | +0.05 (+1.10%) | 4.62 | 4.55 | 14,713 |
| AS | 14.70▲ | +0.16 (+1.10%) | 14.77 | 14.29 | 886,513 |
| ACGL | 98.21▲ | +1.07 (+1.10%) | 98.54 | 97.04 | 1,316,246 |
| FSTA | 47.71▲ | +0.52 (+1.10%) | 47.71 | 47.39 | 38,044 |
| RHP | 106.42▲ | +1.16 (+1.10%) | 107.065 | 105.32 | 813,703 |
| COO | 93.42▲ | +1.02 (+1.10%) | 94.34 | 93.0601 | 965,595 |
| HXL | 71.18▲ | +0.78 (+1.11%) | 71.455 | 69.91 | 1,305,044 |
| BFC | 82.04▲ | +0.90 (+1.11%) | 83.075 | 81.80 | 15,717 |
| XWEL | 1.82▲ | +0.02 (+1.11%) | 2.00 | 1.79 | 43,100 |
| CLGN | 5.915▲ | +0.065 (+1.11%) | 5.915 | 5.88 | 5,271 |
| PZC | 7.27▲ | +0.08 (+1.11%) | 7.32 | 7.21 | 51,900 |
| ELA | 4.54▲ | +0.05 (+1.11%) | 4.61 | 4.48 | 32,463 |
| KLIC | 48.02▲ | +0.53 (+1.12%) | 48.76 | 47.39 | 383,886 |
| NRDS | 14.49▲ | +0.16 (+1.12%) | 14.66 | 14.30 | 313,539 |
| YOU | 18.08▲ | +0.20 (+1.12%) | 18.10 | 17.53 | 2,976,301 |
| CMRE | 12.64▲ | +0.14 (+1.12%) | 12.69 | 12.53 | 378,713 |
| UI | 113.73▲ | +1.26 (+1.12%) | 115.575 | 112.99 | 50,441 |
| MLI | 58.65▲ | +0.65 (+1.12%) | 59.33 | 58.12 | 538,818 |
| OGE | 35.97▲ | +0.40 (+1.12%) | 36.065 | 35.625 | 1,976,804 |
| TYL | 481.38▲ | +5.36 (+1.13%) | 483.83 | 474.01 | 280,900 |
| EATV | 16.779▲ | +0.187 (+1.13%) | 16.779 | 16.741 | 100 |
| HRB | 49.31▲ | +0.55 (+1.13%) | 50.05 | 48.775 | 1,603,556 |
| AQWA | 17.92▲ | +0.20 (+1.13%) | 17.94 | 17.8413 | 1,379 |
| INN | 6.27▲ | +0.07 (+1.13%) | 6.31 | 6.21 | 775,999 |
| OIA | 6.26▲ | +0.07 (+1.13%) | 6.27 | 6.22 | 76,200 |