Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| UMDD | 25.70▲ | +1.0369 (+4.20%) | 25.70 | 25.325 | 10,824 |
| TKNO | 1.98▲ | +0.08 (+4.21%) | 2.00 | 1.9356 | 8,248 |
| CRMT | 61.49▲ | +2.49 (+4.22%) | 61.50 | 59.31 | 39,749 |
| NAIL | 121.45▲ | +4.92 (+4.22%) | 121.93 | 118.11 | 135,433 |
| LFCR | 6.66▲ | +0.27 (+4.23%) | 6.68 | 6.36 | 56,535 |
| EBON | 8.38▲ | +0.34 (+4.23%) | 8.49 | 8.25 | 7,338 |
| GL | 80.84▲ | +3.29 (+4.24%) | 82.50 | 78.19 | 2,320,177 |
| GRRR | 5.88▲ | +0.24 (+4.26%) | 6.32 | 5.71 | 537,892 |
| TXMD | 1.96▲ | +0.08 (+4.26%) | 1.98 | 1.86 | 14,792 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| MIDU | 51.18▲ | +2.105 (+4.29%) | 51.18 | 50.2633 | 71,883 |
| X | 38.04▲ | +1.57 (+4.30%) | 38.16 | 37.13 | 3,971,878 |
| GFOF | 16.726▲ | +0.691 (+4.31%) | 16.733 | 16.716 | 4,100 |
| LLY | 766.68▲ | +31.71 (+4.31%) | 766.99 | 736.00 | 3,397,123 |
| HMY | 8.94▲ | +0.37 (+4.32%) | 9.025 | 8.84 | 3,179,715 |
| NTNX | 64.93▲ | +2.69 (+4.32%) | 64.95 | 62.50 | 1,577,764 |
| GOGO | 9.41▲ | +0.39 (+4.32%) | 9.43 | 9.13 | 857,738 |
| AESI | 22.92▲ | +0.95 (+4.32%) | 23.95 | 20.25 | 1,490,325 |
| PARAA | 23.39▲ | +0.97 (+4.33%) | 24.35 | 22.50 | 124,532 |
| PXDT | 2.6294▲ | +0.1094 (+4.34%) | 2.67 | 2.52 | 6,288 |
| FTII | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.76 | 5,149 |
| XFOR | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.105 | 3,223,408 |
| SGRY | 25.60▲ | +1.07 (+4.36%) | 26.445 | 24.74 | 1,903,104 |
| WEBL | 18.17▲ | +0.76 (+4.37%) | 18.21 | 17.55 | 465,219 |
| MCW | 7.64▲ | +0.32 (+4.37%) | 7.655 | 7.23 | 2,531,622 |
| LSPD | 14.08▲ | +0.59 (+4.37%) | 14.08 | 13.59 | 694,937 |
| AUBN | 19.02▲ | +0.80 (+4.39%) | 20.9899 | 18.45 | 17,239 |
| BEPC | 29.62▲ | +1.25 (+4.41%) | 29.63 | 28.40 | 1,781,141 |
| PWFL | 5.21▲ | +0.22 (+4.41%) | 5.28 | 4.9517 | 1,787,561 |
| DH | 7.34▲ | +0.31 (+4.41%) | 7.36 | 7.025 | 389,585 |
| HKIT | 1.42▲ | +0.06 (+4.41%) | 1.45 | 1.39 | 43,600 |
| OPTX | 3.55▲ | +0.15 (+4.41%) | 4.0099 | 3.55 | 2,574 |
| PL | 1.89▲ | +0.08 (+4.42%) | 1.93 | 1.81 | 1,162,890 |
| NTIC | 18.64▲ | +0.79 (+4.43%) | 18.77 | 18.00 | 76,253 |
| APTV | 84.40▲ | +3.58 (+4.43%) | 85.50 | 81.12 | 4,546,533 |
| POCI | 5.65▲ | +0.24 (+4.44%) | 5.74 | 5.50 | 22,753 |
| LTH | 14.78▲ | +0.63 (+4.45%) | 14.915 | 14.39 | 674,664 |
| UROY | 2.58▲ | +0.11 (+4.45%) | 2.6199 | 2.47 | 1,047,475 |
| GHM | 29.28▲ | +1.25 (+4.46%) | 29.75 | 28.24 | 70,499 |
| MGNX | 16.37▲ | +0.70 (+4.47%) | 16.44 | 15.36 | 651,772 |
| SIF | 3.27▲ | +0.14 (+4.47%) | 3.4767 | 3.19 | 18,671 |
| CLBT | 11.20▲ | +0.48 (+4.48%) | 11.20 | 10.72 | 590,154 |
| MP | 16.10▲ | +0.69 (+4.48%) | 16.37 | 15.55 | 3,470,574 |
| UAL | 53.97▲ | +2.32 (+4.49%) | 54.058 | 51.70 | 8,634,247 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| CRAI | 160.75▲ | +6.93 (+4.51%) | 162.81 | 155.35 | 43,979 |
| TW | 109.25▲ | +4.71 (+4.51%) | 109.35 | 105.15 | 1,274,997 |
| KOD | 3.94▲ | +0.17 (+4.51%) | 4.055 | 3.75 | 557,995 |
| PLAG | 0.2039▲ | +0.0088 (+4.51%) | 0.205 | 0.1986 | 45,606 |
| LKCO | 0.52▲ | +0.0225 (+4.52%) | 0.538 | 0.50 | 11,323 |
| GASS | 6.46▲ | +0.28 (+4.53%) | 6.53 | 6.2101 | 144,109 |
| ORN | 7.82▲ | +0.34 (+4.55%) | 7.83 | 7.55 | 343,925 |
| CLS | 46.90▲ | +2.04 (+4.55%) | 47.16 | 45.57 | 2,858,053 |
| RPAY | 10.80▲ | +0.47 (+4.55%) | 10.82 | 10.32 | 888,858 |
| VRT | 97.26▲ | +4.25 (+4.57%) | 97.28 | 94.39 | 5,693,500 |
| LCUT | 9.83▲ | +0.43 (+4.57%) | 9.90 | 9.40 | 37,750 |
| OMIC | 0.432▲ | +0.0189 (+4.58%) | 0.52 | 0.4102 | 739,942 |
| MEIP | 3.20▲ | +0.14 (+4.58%) | 3.30 | 3.06 | 15,184 |
| NUGT | 39.49▲ | +1.73 (+4.58%) | 40.07 | 39.25 | 2,111,111 |
| NEOV | 2.51▲ | +0.11 (+4.58%) | 2.53 | 2.4099 | 123,211 |
| PMN | 2.0499▲ | +0.0899 (+4.59%) | 2.15 | 1.95 | 9,400 |
| FDIG | 26.17▲ | +1.15 (+4.60%) | 26.56 | 25.50 | 28,890 |
| IESC | 168.83▲ | +7.44 (+4.61%) | 174.81 | 161.9901 | 206,718 |
| TARK | 67.39▲ | +2.97 (+4.61%) | 67.4804 | 65.90 | 41,636 |
| RLMD | 3.85▲ | +0.17 (+4.62%) | 4.00 | 3.66 | 82,031 |
| IPSC | 3.17▲ | +0.14 (+4.62%) | 3.42 | 3.00 | 100,162 |
| FLEX | 29.19▲ | +1.29 (+4.62%) | 29.31 | 28.065 | 5,885,696 |
| TVTX | 6.55▲ | +0.29 (+4.63%) | 6.575 | 6.21 | 1,376,173 |
| EAT | 57.53▲ | +2.55 (+4.64%) | 58.04 | 55.43 | 1,825,916 |
| HRYU | 0.5678▲ | +0.0252 (+4.64%) | 0.5749 | 0.5435 | 189,630 |
| FEMY | 1.35▲ | +0.06 (+4.65%) | 1.39 | 1.30 | 180,394 |
| EVA | 0.5335▲ | +0.0238 (+4.67%) | 0.56 | 0.505 | 649,067 |
| SLI | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.28 | 1,110,708 |
| BIGC | 6.25▲ | +0.28 (+4.69%) | 6.25 | 5.98 | 719,189 |
| YS | 0.7725▲ | +0.0347 (+4.70%) | 0.80 | 0.7301 | 34,176 |
| CDNA | 10.18▲ | +0.46 (+4.73%) | 10.34 | 9.64 | 670,230 |
| MU | 120.13▲ | +5.43 (+4.73%) | 121.3699 | 118.02 | 22,535,891 |
| AGX | 63.73▲ | +2.89 (+4.75%) | 64.175 | 60.98 | 154,370 |
| SITM | 96.64▲ | +4.39 (+4.76%) | 97.17 | 92.36 | 187,880 |
| BKCH | 43.44▲ | +1.98 (+4.78%) | 45.00 | 42.40 | 46,644 |
| MYO | 3.94▲ | +0.18 (+4.79%) | 4.3793 | 3.70 | 1,013,108 |
| CCJ | 50.73▲ | +2.32 (+4.79%) | 50.95 | 48.71 | 4,909,842 |
| HEPS | 1.53▲ | +0.07 (+4.79%) | 1.53 | 1.46 | 310,923 |
| PRM | 7.43▲ | +0.34 (+4.80%) | 7.465 | 7.19 | 436,612 |
| BSVN | 30.33▲ | +1.39 (+4.80%) | 30.48 | 29.00 | 32,326 |
| FPAY | 1.09▲ | +0.05 (+4.81%) | 1.1199 | 1.02 | 93,497 |
| ZTEK | 1.09▲ | +0.05 (+4.81%) | 1.15 | 1.05 | 65,429 |
| ATRI | 435.00▲ | +20.05 (+4.83%) | 435.00 | 415.40 | 36,555 |
| NAUT | 2.82▲ | +0.13 (+4.83%) | 2.87 | 2.71 | 40,321 |
| VERA | 45.54▲ | +2.10 (+4.83%) | 45.90 | 42.75 | 602,028 |
| GDTC | 2.1545▲ | +0.0995 (+4.84%) | 2.48 | 2.0001 | 7,594 |
| UAVS | 0.7026▲ | +0.0326 (+4.87%) | 0.71 | 0.6785 | 223,384 |
| SONO | 17.88▲ | +0.83 (+4.87%) | 17.93 | 17.23 | 2,521,028 |
| OTLY | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.20 | 1,887,277 |
| MNDY | 194.54▲ | +9.06 (+4.88%) | 194.975 | 185.72 | 708,615 |
| IHRT | 2.36▲ | +0.11 (+4.89%) | 2.38 | 2.26 | 643,006 |
| WLDN | 32.82▲ | +1.53 (+4.89%) | 33.29 | 31.694 | 148,842 |
| BNGO | 0.9965▲ | +0.0465 (+4.89%) | 1.01 | 0.95 | 839,656 |
| MBUU | 34.24▲ | +1.60 (+4.90%) | 34.435 | 32.90 | 405,079 |
| LFLY | 2.99▲ | +0.14 (+4.91%) | 3.09 | 2.8201 | 28,245 |