Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NRIX | 25.06▲ | +0.32 (+1.29%) | 26.035 | 24.89 | 703,568 |
| PAR | 57.16▲ | +0.73 (+1.29%) | 58.23 | 56.77 | 171,366 |
| FERG | 208.18▲ | +2.66 (+1.29%) | 213.40 | 206.71 | 1,813,300 |
| POLA | 0.4226▲ | +0.0054 (+1.29%) | 0.4489 | 0.42 | 50,749 |
| RNEW | 25.354▲ | +0.324 (+1.29%) | 25.485 | 25.354 | 400 |
| IRT | 21.12▲ | +0.27 (+1.29%) | 21.20 | 20.73 | 1,856,269 |
| EUSA | 95.42▲ | +1.22 (+1.30%) | 95.72 | 95.11 | 28,000 |
| KARS | 19.63▲ | +0.251 (+1.30%) | 19.883 | 19.555 | 10,200 |
| FSTR | 20.33▲ | +0.26 (+1.30%) | 20.94 | 19.81 | 48,462 |
| FLRG | 33.593▲ | +0.43 (+1.30%) | 33.88 | 33.526 | 13,600 |
| IMAR | 26.85▲ | +0.344 (+1.30%) | 26.85 | 26.74 | 1,590 |
| PVH | 97.55▲ | +1.25 (+1.30%) | 98.39 | 96.47 | 941,492 |
| CVY | 26.53▲ | +0.34 (+1.30%) | 26.61 | 26.46 | 5,600 |
| ISRA | 37.55▲ | +0.4818 (+1.30%) | 37.61 | 37.32 | 8,000 |
| EARN | 7.01▲ | +0.09 (+1.30%) | 7.0891 | 6.95 | 588,535 |
| COMB | 19.9968▲ | +0.2568 (+1.30%) | 20.0001 | 19.85 | 35,845 |
| CGBL | 31.14▲ | +0.40 (+1.30%) | 31.27 | 30.99 | 382,355 |
| EQWL | 101.93▲ | +1.31 (+1.30%) | 102.24 | 99.00 | 45,000 |
| HEQT | 28.78▲ | +0.37 (+1.30%) | 28.78 | 28.68 | 138,800 |
| CHW | 6.99▲ | +0.09 (+1.30%) | 7.04 | 6.961 | 203,162 |
| PIK | 2.33▲ | +0.03 (+1.30%) | 2.42 | 2.25 | 16,672 |
| QNST | 20.17▲ | +0.26 (+1.31%) | 20.45 | 19.97 | 346,818 |
| PKW | 113.26▲ | +1.46 (+1.31%) | 113.49 | 112.62 | 10,900 |
| NVCR | 17.84▲ | +0.23 (+1.31%) | 18.50 | 17.75 | 567,354 |
| FUND | 7.75▲ | +0.10 (+1.31%) | 7.76 | 7.69 | 24,665 |
| HIDV | 70.8661▲ | +0.9145 (+1.31%) | 71.02 | 70.8661 | 345 |
| GLBE | 37.96▲ | +0.49 (+1.31%) | 38.4999 | 37.59 | 1,087,733 |
| RGT | 11.62▲ | +0.15 (+1.31%) | 11.63 | 11.45 | 9,800 |
| CAMX | 29.6435▲ | +0.3827 (+1.31%) | 29.6435 | 29.6435 | 7 |
| DEEF | 31.42▲ | +0.406 (+1.31%) | 31.46 | 31.23 | 5,500 |
| NBBK | 18.55▲ | +0.24 (+1.31%) | 18.80 | 18.43 | 188,103 |
| CHDN | 140.60▲ | +1.82 (+1.31%) | 141.02 | 139.31 | 589,600 |
| VFH | 111.21▲ | +1.44 (+1.31%) | 111.40 | 110.26 | 243,800 |
| IVR | 9.26▲ | +0.12 (+1.31%) | 9.35 | 9.21 | 1,399,834 |
| TW | 120.38▲ | +1.56 (+1.31%) | 120.71 | 118.86 | 660,399 |
| KELYA | 21.59▲ | +0.28 (+1.31%) | 21.7175 | 21.40 | 109,854 |
| XHE | 90.95▲ | +1.18 (+1.31%) | 91.47 | 90.74 | 7,200 |
| ANGO | 7.70▲ | +0.10 (+1.32%) | 7.80 | 7.62 | 228,902 |
| TFFP | 2.31▲ | +0.03 (+1.32%) | 2.38 | 2.26 | 24,599 |
| LOCO | 13.85▲ | +0.18 (+1.32%) | 13.95 | 13.71 | 208,648 |
| CHE | 585.27▲ | +7.61 (+1.32%) | 586.55 | 577.56 | 69,265 |
| IBEX | 19.99▲ | +0.26 (+1.32%) | 20.00 | 19.49 | 103,354 |
| BLK | 934.87▲ | +12.16 (+1.32%) | 942.73 | 925.72 | 625,501 |
| SM | 41.49▲ | +0.54 (+1.32%) | 42.20 | 41.44 | 1,321,311 |
| BBSI | 37.64▲ | +0.49 (+1.32%) | 37.81 | 37.045 | 120,356 |
| IPG | 31.49▲ | +0.41 (+1.32%) | 31.79 | 31.035 | 4,306,514 |
| RFDA | 55.0317▲ | +0.7167 (+1.32%) | 55.19 | 54.93 | 9,148 |
| DCAP | 20.568▲ | +0.268 (+1.32%) | 20.568 | 20.568 | 0 |
| OARK | 10.38▲ | +0.1353 (+1.32%) | 10.4199 | 10.35 | 67,571 |
| UHS | 237.79▲ | +3.10 (+1.32%) | 237.80 | 233.53 | 489,291 |
| EELV | 26.08▲ | +0.34 (+1.32%) | 26.13 | 25.92 | 62,100 |
| IBB | 149.47▲ | +1.95 (+1.32%) | 150.57 | 148.93 | 1,535,700 |
| OCEN | 23.268▲ | +0.3038 (+1.32%) | 23.268 | 23.268 | 100 |
| FAB | 85.0249▲ | +1.1105 (+1.32%) | 85.16 | 84.75 | 12,021 |
| DSTL | 56.65▲ | +0.74 (+1.32%) | 56.82 | 56.37 | 78,700 |
| IHD | 5.35▲ | +0.07 (+1.33%) | 5.38 | 5.25 | 54,900 |
| EPAC | 42.01▲ | +0.55 (+1.33%) | 42.86 | 41.86 | 267,713 |
| SMDY | 45.06▲ | +0.59 (+1.33%) | 45.06 | 45.06 | 100 |
| EMMF | 28.12▲ | +0.3682 (+1.33%) | 28.16 | 28.01 | 6,600 |
| RFFC | 57.2357▲ | +0.7497 (+1.33%) | 57.3162 | 57.15 | 1,170 |
| BCIM | 23.1028▲ | +0.3028 (+1.33%) | 23.105 | 23.0899 | 930 |
| RNEM | 54.245▲ | +0.711 (+1.33%) | 54.245 | 54.11 | 1,300 |
| IYF | 104.50▲ | +1.37 (+1.33%) | 104.75 | 103.38 | 560,900 |
| ITDD | 31.26▲ | +0.41 (+1.33%) | 31.2701 | 31.18 | 4,720 |
| RSPD | 50.98▲ | +0.67 (+1.33%) | 51.292 | 50.88 | 18,577 |
| FXN | 16.73▲ | +0.22 (+1.33%) | 16.91 | 16.64 | 1,626,400 |
| IQDE | 22.94▲ | +0.3017 (+1.33%) | 22.94 | 22.83 | 200 |
| RAYD | 30.79▲ | +0.405 (+1.33%) | 30.79 | 30.70 | 400 |
| PIO | 42.55▲ | +0.56 (+1.33%) | 42.61 | 42.37 | 10,400 |
| RAFE | 36.845▲ | +0.485 (+1.33%) | 36.845 | 36.83 | 3,100 |
| VO | 261.97▲ | +3.45 (+1.33%) | 262.99 | 260.62 | 471,500 |
| TRND | 33.40▲ | +0.44 (+1.33%) | 33.42 | 33.239 | 5,600 |
| MATW | 24.27▲ | +0.32 (+1.34%) | 24.80 | 24.035 | 95,557 |
| JBSS | 94.78▲ | +1.25 (+1.34%) | 95.75 | 93.68 | 99,646 |
| DGT | 136.47▲ | +1.80 (+1.34%) | 136.87 | 135.96 | 4,700 |
| ZKH | 3.03▲ | +0.04 (+1.34%) | 3.08 | 2.91 | 33,618 |
| GAIN | 13.63▲ | +0.18 (+1.34%) | 13.73 | 13.59 | 202,937 |
| SPHQ | 67.31▲ | +0.89 (+1.34%) | 67.54 | 67.10 | 980,100 |
| ZHDG | 20.2867▲ | +0.2683 (+1.34%) | 20.34 | 20.15 | 25,871 |
| DKS | 215.43▲ | +2.85 (+1.34%) | 218.27 | 213.23 | 750,117 |
| FEX | 103.52▲ | +1.37 (+1.34%) | 103.83 | 103.05 | 18,000 |
| ULVM | 80.328▲ | +1.0636 (+1.34%) | 80.328 | 80.09 | 100 |
| SYNB | 33.2277▲ | +0.4402 (+1.34%) | 33.2277 | 33.2277 | 1 |
| OSIS | 147.14▲ | +1.95 (+1.34%) | 149.05 | 145.25 | 106,181 |
| BRC | 74.63▲ | +0.99 (+1.34%) | 74.89 | 73.80 | 245,917 |
| CODI | 21.85▲ | +0.29 (+1.35%) | 22.08 | 21.54 | 287,290 |
| JBT | 92.65▲ | +1.23 (+1.35%) | 94.78 | 92.10 | 173,451 |
| MFUS | 50.22▲ | +0.667 (+1.35%) | 50.24 | 50.02 | 2,600 |
| SPVM | 58.6896▲ | +0.7796 (+1.35%) | 58.8425 | 58.67 | 5,338 |
| FGM | 39.12▲ | +0.52 (+1.35%) | 39.12 | 39.12 | 100 |
| PRLB | 30.09▲ | +0.40 (+1.35%) | 30.54 | 29.78 | 220,800 |
| EGO | 17.29▲ | +0.23 (+1.35%) | 17.55 | 17.09 | 1,251,184 |
| EWU | 37.49▲ | +0.50 (+1.35%) | 37.51 | 37.19 | 341,500 |
| FLSA | 35.98▲ | +0.48 (+1.35%) | 36.00 | 35.98 | 200 |
| BBP | 64.866▲ | +0.866 (+1.35%) | 64.94 | 64.52 | 1,000 |
| ITAN | 29.9476▲ | +0.40 (+1.35%) | 30.02 | 29.9476 | 530 |
| REPL | 11.23▲ | +0.15 (+1.35%) | 11.58 | 11.07 | 652,480 |
| HQY | 78.59▲ | +1.05 (+1.35%) | 79.85 | 77.97 | 597,149 |
| SCJ | 78.53▲ | +1.05 (+1.36%) | 78.53 | 78.00 | 26,500 |
| RBLD | 66.56▲ | +0.89 (+1.36%) | 66.56 | 66.43 | 600 |