Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DUSB | 50.67▲ | +0.01 (+0.02%) | 50.685 | 50.652 | 43,618 |
| USDX | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.3036 | 22,986 |
| IBIJ | 25.23▲ | +0.005 (+0.02%) | 25.3004 | 25.20 | 2,896 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 4,026,227 |
| VRIG | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.13 | 237,169 |
| FLDB | 50.22▲ | +0.01 (+0.02%) | 50.22 | 50.22 | 91 |
| FSLD | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 2 |
| GSY | 49.94▲ | +0.01 (+0.02%) | 49.95 | 49.93 | 601,512 |
| BBBS | 49.89▲ | +0.01 (+0.02%) | 49.94 | 49.89 | 278 |
| ZTWO | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.86 | 0 |
| PVI | 24.84▲ | +0.005 (+0.02%) | 24.88 | 24.80 | 7,117 |
| WABC | 49.33▲ | +0.01 (+0.02%) | 49.65 | 49.28 | 99,168 |
| SLQD | 49.05▲ | +0.01 (+0.02%) | 49.09 | 49.04 | 203,275 |
| KALU | 97.81▲ | +0.02 (+0.02%) | 99.25 | 97.56 | 111,649 |
| AGIH | 24.26▲ | +0.005 (+0.02%) | 24.26 | 24.26 | 100 |
| AMED | 92.36▲ | +0.02 (+0.02%) | 92.68 | 92.005 | 341,050 |
| FDG | 82.4047▲ | +0.0179 (+0.02%) | 82.66 | 82.11 | 3,142 |
| JEF | 45.65▲ | +0.01 (+0.02%) | 46.08 | 45.605 | 1,051,523 |
| IBTG | 22.55▲ | +0.005 (+0.02%) | 22.57 | 22.54 | 268,900 |
| XHYH | 34.42▲ | +0.0077 (+0.02%) | 34.42 | 34.42 | 24 |
| RUFF | 24.2559▲ | +0.0056 (+0.02%) | 24.3299 | 24.25 | 4,406 |
| IDEC | 26.8216▲ | +0.0062 (+0.02%) | 26.8216 | 26.82 | 1,000 |
| BAP | 169.78▲ | +0.04 (+0.02%) | 171.01 | 168.50 | 365,188 |
| EES | 48.5379▲ | +0.0118 (+0.02%) | 48.89 | 48.5379 | 21,337 |
| BNE | 23.0075▲ | +0.0056 (+0.02%) | 23.10 | 23.0075 | 1,033 |
| CLOD | 26.2188▲ | +0.0064 (+0.02%) | 26.27 | 26.19 | 1,165 |
| BSCP | 20.455▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 1,048,600 |
| SMIZ | 30.6475▲ | +0.0075 (+0.02%) | 30.80 | 30.6475 | 17,350 |
| HYUP | 40.655▲ | +0.01 (+0.02%) | 40.71 | 40.655 | 605 |
| UTRE | 48.5463▲ | +0.0121 (+0.02%) | 48.57 | 48.5463 | 2,720 |
| XRLX | 40.06▲ | +0.01 (+0.02%) | 40.11 | 39.83 | 918 |
| XBB | 39.905▲ | +0.01 (+0.03%) | 39.91 | 39.8001 | 723 |
| FIGB | 42.1306▲ | +0.0106 (+0.03%) | 42.27 | 42.04 | 22,530 |
| XHYE | 39.01▲ | +0.01 (+0.03%) | 39.01 | 39.01 | 37 |
| RZV | 103.077▲ | +0.0268 (+0.03%) | 103.8942 | 103.00 | 9,303 |
| BSCR | 19.23▲ | +0.005 (+0.03%) | 19.25 | 19.21 | 702,740 |
| BSV | 76.25▲ | +0.02 (+0.03%) | 76.31 | 76.24 | 1,194,466 |
| SKWD | 37.61▲ | +0.01 (+0.03%) | 38.33 | 37.37 | 2,493,608 |
| SPUS | 37.56▲ | +0.01 (+0.03%) | 37.68 | 37.495 | 146,700 |
| PSCF | 47.64▲ | +0.013 (+0.03%) | 47.85 | 47.64 | 600 |
| PRFT | 73.28▲ | +0.02 (+0.03%) | 73.40 | 73.17 | 2,609,101 |
| VT | 109.79▲ | +0.03 (+0.03%) | 110.0676 | 109.67 | 1,336,323 |
| ACWI | 109.44▲ | +0.03 (+0.03%) | 109.70 | 109.30 | 2,155,060 |
| DOV | 181.83▲ | +0.05 (+0.03%) | 183.43 | 181.61 | 651,417 |
| FNDF | 35.71▲ | +0.01 (+0.03%) | 35.80 | 35.65 | 2,362,555 |
| IWB | 284.27▲ | +0.08 (+0.03%) | 285.11 | 283.98 | 541,030 |
| LONZ | 51.155▲ | +0.0146 (+0.03%) | 51.20 | 51.15 | 21,400 |
| OVL | 41.24▲ | +0.012 (+0.03%) | 41.48 | 41.16 | 4,200 |
| AR | 34.35▲ | +0.01 (+0.03%) | 34.995 | 34.1201 | 4,300,481 |
| GS | 443.80▲ | +0.13 (+0.03%) | 447.42 | 442.87 | 2,058,336 |
| DYLD | 22.4775▲ | +0.0066 (+0.03%) | 22.52 | 22.46 | 10,566 |
| QRMI | 16.93▲ | +0.005 (+0.03%) | 16.96 | 16.93 | 1,028 |
| SMCO | 23.1421▲ | +0.007 (+0.03%) | 23.2499 | 23.1421 | 2,600 |
| HCP | 32.80▲ | +0.01 (+0.03%) | 32.85 | 32.77 | 3,707,780 |
| BBH | 163.84▲ | +0.05 (+0.03%) | 164.17 | 163.275 | 10,384 |
| MRAD | 14.90▲ | +0.0046 (+0.03%) | 14.90 | 14.90 | 0 |
| NBCM | 22.24▲ | +0.007 (+0.03%) | 22.29 | 22.22 | 8,600 |
| AMZN | 188.76▲ | +0.06 (+0.03%) | 189.94 | 187.305 | 34,048,902 |
| AFK | 15.505▲ | +0.005 (+0.03%) | 15.5558 | 15.44 | 9,677 |
| BBSC | 61.703▲ | +0.02 (+0.03%) | 62.10 | 61.70 | 10,100 |
| QQEW | 119.96▲ | +0.04 (+0.03%) | 120.40 | 119.89 | 51,800 |
| CLDL | 9.83▲ | +0.0033 (+0.03%) | 9.9473 | 9.77 | 8,429 |
| BEPC | 29.63▲ | +0.01 (+0.03%) | 29.93 | 29.32 | 1,569,496 |
| DEEF | 29.52▲ | +0.01 (+0.03%) | 29.52 | 29.48 | 737 |
| INNO | 15.492▲ | +0.0053 (+0.03%) | 15.492 | 15.47 | 900 |
| FELC | 29.06▲ | +0.01 (+0.03%) | 29.125 | 29.01 | 352,604 |
| REX | 57.61▲ | +0.02 (+0.03%) | 58.50 | 57.50 | 202,917 |
| THYF | 51.623▲ | +0.018 (+0.03%) | 51.68 | 51.61 | 12,800 |
| SPBO | 28.61▲ | +0.01 (+0.03%) | 28.68 | 28.58 | 281,800 |
| CWI | 28.56▲ | +0.01 (+0.04%) | 28.6269 | 28.51 | 90,940 |
| IVLU | 28.53▲ | +0.01 (+0.04%) | 28.60 | 28.49 | 428,369 |
| HYFI | 36.423▲ | +0.013 (+0.04%) | 36.51 | 36.41 | 22,192 |
| FNDA | 55.76▲ | +0.02 (+0.04%) | 56.0684 | 55.70 | 280,366 |
| STAF | 0.278▲ | +0.0001 (+0.04%) | 0.29 | 0.2671 | 48,686 |
| RL | 166.72▲ | +0.06 (+0.04%) | 170.185 | 166.69 | 807,816 |
| DECW | 29.1198▲ | +0.0106 (+0.04%) | 29.12 | 29.1198 | 182 |
| ATHM | 27.01▲ | +0.01 (+0.04%) | 27.07 | 26.32 | 590,741 |
| CGMS | 26.94▲ | +0.01 (+0.04%) | 26.99 | 26.92 | 259,200 |
| ORRF | 26.63▲ | +0.01 (+0.04%) | 26.90 | 26.56 | 51,861 |
| PCRX | 26.51▲ | +0.01 (+0.04%) | 27.27 | 26.43 | 734,470 |
| TXS | 28.0987▲ | +0.0106 (+0.04%) | 28.13 | 28.0987 | 948 |
| PWB | 88.1733▲ | +0.0333 (+0.04%) | 88.345 | 87.85 | 14,180 |
| IQHI | 26.195▲ | +0.01 (+0.04%) | 26.195 | 26.195 | 100 |
| SDEM | 26.1296▲ | +0.01 (+0.04%) | 26.20 | 26.06 | 5,910 |
| FHYS | 22.989▲ | +0.009 (+0.04%) | 23.01 | 22.989 | 1,500 |
| BKWO | 31.8594▲ | +0.0125 (+0.04%) | 31.8594 | 31.8594 | 86 |
| DCPH | 25.38▲ | +0.01 (+0.04%) | 25.42 | 25.36 | 1,664,680 |
| PHYD | 50.68▲ | +0.02 (+0.04%) | 50.74 | 50.65 | 2,766 |
| SJNK | 25.01▲ | +0.01 (+0.04%) | 25.05 | 24.98 | 5,538,250 |
| SCHK | 50.00▲ | +0.02 (+0.04%) | 50.135 | 49.95 | 186,572 |
| NUHY | 20.998▲ | +0.0084 (+0.04%) | 21.035 | 20.98 | 21,400 |
| TAFI | 24.96▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 90,900 |
| CTRE | 24.88▲ | +0.01 (+0.04%) | 25.105 | 24.74 | 1,098,372 |
| RAAX | 27.2262▲ | +0.011 (+0.04%) | 27.34 | 27.2117 | 6,780 |
| FEM | 24.31▲ | +0.01 (+0.04%) | 24.3549 | 24.24 | 119,218 |
| FLTB | 48.95▲ | +0.0202 (+0.04%) | 49.00 | 48.9001 | 13,103 |
| XTRE | 48.44▲ | +0.02 (+0.04%) | 48.47 | 48.423 | 3,900 |
| FEX | 96.57▲ | +0.04 (+0.04%) | 96.8899 | 96.57 | 8,184 |
| PLOW | 23.82▲ | +0.01 (+0.04%) | 24.135 | 23.74 | 150,141 |
| JNK | 94.41▲ | +0.04 (+0.04%) | 94.54 | 94.23 | 6,805,281 |