Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 7.93▼ | -0.015 (-0.19%) | 7.96 | 7.93 | 60,471 |
| HAE | 95.20▼ | -0.18 (-0.19%) | 97.125 | 94.94 | 768,803 |
| TDIV | 68.77▼ | -0.13 (-0.19%) | 69.18 | 68.77 | 54,209 |
| GNT | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.30 | 28,200 |
| VRRM | 26.51▼ | -0.05 (-0.19%) | 26.805 | 26.31 | 1,074,841 |
| REFI | 15.92▼ | -0.03 (-0.19%) | 16.05 | 15.87 | 100,189 |
| KBWB | 53.41▼ | -0.10 (-0.19%) | 53.8498 | 53.35 | 639,047 |
| IQDE | 21.8448▼ | -0.0408 (-0.19%) | 21.8448 | 21.8448 | 4 |
| HUBG | 42.85▼ | -0.08 (-0.19%) | 43.4675 | 42.80 | 439,666 |
| IMTX | 10.72▼ | -0.02 (-0.19%) | 10.855 | 10.64 | 181,219 |
| DGRE | 25.70▼ | -0.0475 (-0.18%) | 25.788 | 25.59 | 10,200 |
| RAYE | 24.505▼ | -0.045 (-0.18%) | 24.54 | 24.448 | 4,000 |
| TU | 16.43▼ | -0.03 (-0.18%) | 16.55 | 16.38 | 1,301,988 |
| KMPR | 60.37▼ | -0.11 (-0.18%) | 61.43 | 60.07 | 366,787 |
| XTL | 70.3592▼ | -0.1279 (-0.18%) | 70.997 | 70.3592 | 6,127 |
| FTLS | 60.63▼ | -0.11 (-0.18%) | 60.70 | 60.4376 | 277,432 |
| CRCT | 5.53▼ | -0.01 (-0.18%) | 5.85 | 5.50 | 1,367,352 |
| BLUA | 11.02▼ | -0.0199 (-0.18%) | 11.02 | 11.00 | 523 |
| ECOW | 21.2617▼ | -0.0383 (-0.18%) | 21.33 | 21.21 | 219,559 |
| ISHG | 69.50▼ | -0.125 (-0.18%) | 69.71 | 69.49 | 958 |
| BPOP | 88.98▼ | -0.16 (-0.18%) | 89.94 | 88.95 | 187,489 |
| PNC | 156.15▼ | -0.28 (-0.18%) | 157.37 | 155.595 | 1,092,292 |
| TENK | 11.18▼ | -0.02 (-0.18%) | 11.90 | 11.18 | 6,967 |
| INMB | 11.18▼ | -0.02 (-0.18%) | 11.43 | 10.94 | 63,843 |
| QOWZ | 28.04▼ | -0.05 (-0.18%) | 28.1103 | 28.01 | 542 |
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| POCI | 5.64▼ | -0.01 (-0.18%) | 5.7318 | 5.64 | 5,883 |
| EWH | 16.97▼ | -0.03 (-0.18%) | 17.00 | 16.90 | 1,291,046 |
| ECON | 21.10▼ | -0.0373 (-0.18%) | 21.10 | 21.0256 | 3,372 |
| MOOD | 28.36▼ | -0.05 (-0.18%) | 28.43 | 28.36 | 1,000 |
| YMAB | 17.21▼ | -0.03 (-0.17%) | 17.47 | 16.9808 | 385,746 |
| BANR | 46.23▼ | -0.08 (-0.17%) | 46.75 | 46.15 | 86,853 |
| FLEX | 29.14▼ | -0.05 (-0.17%) | 29.73 | 29.015 | 4,718,182 |
| FFBC | 23.33▼ | -0.04 (-0.17%) | 23.54 | 23.31 | 271,358 |
| JLS | 17.58▼ | -0.03 (-0.17%) | 17.72 | 17.54 | 20,200 |
| VSS | 117.58▼ | -0.20 (-0.17%) | 117.8731 | 117.41 | 749,194 |
| VXF | 170.59▼ | -0.29 (-0.17%) | 171.65 | 170.4213 | 170,207 |
| VOT | 229.80▼ | -0.39 (-0.17%) | 230.4957 | 229.33 | 124,400 |
| CMG | 3,193.68▼ | -5.42 (-0.17%) | 3,211.76 | 3,174.89 | 221,834 |
| FCBC | 35.42▼ | -0.06 (-0.17%) | 36.57 | 35.32 | 23,356 |
| NXTG | 76.85▼ | -0.13 (-0.17%) | 77.20 | 76.85 | 6,086 |
| CORP | 94.59▼ | -0.16 (-0.17%) | 94.87 | 94.555 | 39,398 |
| JIVE | 55.72▼ | -0.094 (-0.17%) | 55.72 | 55.72 | 100 |
| YALL | 32.65▼ | -0.055 (-0.17%) | 32.91 | 32.62 | 5,100 |
| AIEQ | 35.041▼ | -0.059 (-0.17%) | 35.23 | 35.03 | 8,325 |
| OPY | 41.68▼ | -0.07 (-0.17%) | 42.07 | 41.5101 | 20,640 |
| AVAV | 179.59▼ | -0.30 (-0.17%) | 181.8202 | 177.33 | 421,517 |
| XBI | 90.43▼ | -0.15 (-0.17%) | 91.01 | 89.545 | 7,455,296 |
| IAI | 115.55▼ | -0.19 (-0.16%) | 116.20 | 115.45 | 75,385 |
| MLM | 598.81▼ | -0.98 (-0.16%) | 604.455 | 595.58 | 339,137 |
| KHYB | 24.585▼ | -0.04 (-0.16%) | 24.585 | 24.585 | 155 |
| FICO | 1,240.62▼ | -2.01 (-0.16%) | 1,244.18 | 1,229.29 | 163,561 |
| SFY | 18.52▼ | -0.03 (-0.16%) | 18.5797 | 18.475 | 453,100 |
| XRT | 74.16▼ | -0.12 (-0.16%) | 75.04 | 74.13 | 5,828,312 |
| MTZ | 105.65▼ | -0.17 (-0.16%) | 107.95 | 105.495 | 1,087,651 |
| USXF | 43.76▼ | -0.07 (-0.16%) | 43.9699 | 43.725 | 45,882 |
| IBIE | 25.33▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 1,387 |
| ADVE | 32.4984▼ | -0.0506 (-0.16%) | 32.4984 | 32.4984 | 7 |
| VNSE | 32.16▼ | -0.05 (-0.16%) | 32.18 | 32.14 | 2,100 |
| XSW | 150.6765▼ | -0.2335 (-0.15%) | 151.30 | 150.1149 | 8,005 |
| FPX | 103.46▼ | -0.16 (-0.15%) | 103.9738 | 103.3797 | 8,394 |
| EVNT | 9.8548▼ | -0.0152 (-0.15%) | 9.8548 | 9.8548 | 12 |
| HYSA | 14.79▼ | -0.0225 (-0.15%) | 14.8743 | 14.79 | 6,909 |
| FYT | 52.84▼ | -0.08 (-0.15%) | 53.21 | 52.84 | 5,223 |
| VABK | 29.73▼ | -0.045 (-0.15%) | 30.26 | 29.49 | 18,527 |
| SRET | 19.86▼ | -0.03 (-0.15%) | 20.005 | 19.78 | 13,702 |
| KBE | 46.82▼ | -0.07 (-0.15%) | 47.295 | 46.78 | 1,858,753 |
| BURL | 187.72▼ | -0.28 (-0.15%) | 191.44 | 187.65 | 628,972 |
| CBNK | 20.12▼ | -0.03 (-0.15%) | 20.5199 | 20.12 | 17,994 |
| PEY | 20.15▼ | -0.03 (-0.15%) | 20.30 | 20.15 | 214,644 |
| COMB | 20.5442▼ | -0.0305 (-0.15%) | 20.59 | 20.51 | 12,108 |
| SIMS | 34.2193▼ | -0.0507 (-0.15%) | 34.405 | 34.2193 | 507 |
| SPHR | 40.68▼ | -0.06 (-0.15%) | 41.36 | 40.44 | 328,865 |
| VEMY | 26.6157▼ | -0.0391 (-0.15%) | 26.6157 | 26.6157 | 20 |
| DFEN | 27.23▼ | -0.04 (-0.15%) | 27.23 | 26.80 | 118,877 |
| NUW | 13.63▼ | -0.02 (-0.15%) | 13.70 | 13.58 | 89,600 |
| CORN | 20.81▼ | -0.03 (-0.14%) | 20.92 | 20.72 | 69,094 |
| ELS | 63.00▼ | -0.09 (-0.14%) | 63.68 | 62.78 | 1,684,304 |
| FDS | 435.46▼ | -0.62 (-0.14%) | 438.405 | 434.78 | 211,114 |
| VNQI | 42.26▼ | -0.06 (-0.14%) | 42.40 | 42.21 | 156,827 |
| AVUV | 91.61▼ | -0.13 (-0.14%) | 92.40 | 91.571 | 563,500 |
| PBD | 14.13▼ | -0.02 (-0.14%) | 14.2399 | 14.0917 | 20,273 |
| TARO | 42.42▼ | -0.06 (-0.14%) | 42.70 | 42.42 | 14,306 |
| JPIN | 56.5403▼ | -0.0797 (-0.14%) | 56.67 | 56.46 | 11,704 |
| USTB | 49.69▼ | -0.07 (-0.14%) | 49.85 | 49.64 | 267,586 |
| TIGO | 21.35▼ | -0.03 (-0.14%) | 21.5262 | 21.33 | 47,382 |
| GEF.B | 64.19▼ | -0.09 (-0.14%) | 65.17 | 64.05 | 8,200 |
| RFV | 114.19▼ | -0.16 (-0.14%) | 115.0989 | 114.1899 | 19,313 |
| PNNT | 7.16▼ | -0.01 (-0.14%) | 7.25 | 7.10 | 308,838 |
| BK | 57.40▼ | -0.08 (-0.14%) | 57.9727 | 57.355 | 2,820,108 |
| WAFD | 28.76▼ | -0.04 (-0.14%) | 29.13 | 28.75 | 207,443 |
| ARVR | 35.5358▼ | -0.0491 (-0.14%) | 35.72 | 35.5358 | 236 |
| DRUP | 49.4008▼ | -0.0681 (-0.14%) | 49.54 | 49.40 | 2,127 |
| HGLB | 7.28▼ | -0.01 (-0.14%) | 7.43 | 7.23 | 71,480 |
| LSEQ | 26.4401▼ | -0.0363 (-0.14%) | 26.4401 | 26.42 | 102 |
| ASUR | 7.29▼ | -0.01 (-0.14%) | 7.375 | 7.23 | 105,441 |
| GOF | 14.71▼ | -0.02 (-0.14%) | 14.74 | 14.68 | 487,300 |
| FNV | 126.03▼ | -0.17 (-0.13%) | 126.88 | 125.215 | 731,644 |
| ENPH | 114.925▼ | -0.155 (-0.13%) | 118.80 | 113.40 | 2,557,520 |
| ARE | 119.71▼ | -0.16 (-0.13%) | 121.56 | 119.16 | 663,619 |