Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RNAZ | 0.6298▲ | +0.0227 (+3.74%) | 0.6388 | 0.59 | 413,230 |
| ADV | 4.42▲ | +0.16 (+3.76%) | 4.56 | 4.25 | 760,274 |
| PFMT | 2.76▲ | +0.10 (+3.76%) | 2.805 | 2.70 | 143,189 |
| NXGL | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.1999 | 1,171 |
| CTSO | 0.8407▲ | +0.0307 (+3.79%) | 0.8642 | 0.81 | 105,213 |
| FCUV | 0.301▲ | +0.011 (+3.79%) | 0.325 | 0.29 | 357,396 |
| ONTF | 6.84▲ | +0.25 (+3.79%) | 6.98 | 6.62 | 152,524 |
| ANRO | 16.10▲ | +0.59 (+3.80%) | 16.535 | 14.91 | 129,312 |
| KWE | 0.7464▲ | +0.0274 (+3.81%) | 0.747 | 0.7101 | 95,612 |
| GERN | 4.08▲ | +0.15 (+3.82%) | 4.21 | 3.88 | 16,907,213 |
| KAVL | 4.62▲ | +0.17 (+3.82%) | 5.21 | 3.71 | 513,516 |
| EVA | 0.5298▲ | +0.0195 (+3.82%) | 0.5654 | 0.485 | 498,871 |
| USAU | 4.34▲ | +0.16 (+3.83%) | 4.415 | 4.1251 | 46,623 |
| COLB | 19.53▲ | +0.72 (+3.83%) | 19.895 | 18.905 | 3,074,674 |
| GMAB | 28.75▲ | +1.06 (+3.83%) | 29.00 | 27.97 | 876,260 |
| CYRX | 16.81▲ | +0.62 (+3.83%) | 17.11 | 15.89 | 490,392 |
| APWC | 1.39▲ | +0.0513 (+3.83%) | 1.3999 | 1.32 | 15,156 |
| GFAI | 2.98▲ | +0.11 (+3.83%) | 3.0176 | 2.90 | 85,009 |
| CMCM | 4.06▲ | +0.15 (+3.84%) | 4.15 | 3.89 | 14,701 |
| EXAI | 5.14▲ | +0.19 (+3.84%) | 5.2299 | 4.70 | 718,274 |
| BBC | 27.0955▲ | +1.0028 (+3.84%) | 27.49 | 27.0955 | 753 |
| BZUN | 2.70▲ | +0.10 (+3.85%) | 2.77 | 2.60 | 145,667 |
| DCTH | 5.40▲ | +0.20 (+3.85%) | 5.525 | 5.15 | 336,680 |
| BPMC | 94.86▲ | +3.52 (+3.85%) | 96.405 | 90.85 | 883,687 |
| MLAB | 110.18▲ | +4.10 (+3.87%) | 115.26 | 104.325 | 59,922 |
| SIDU | 3.49▲ | +0.13 (+3.87%) | 3.60 | 3.35 | 100,442 |
| CRVS | 1.61▲ | +0.06 (+3.87%) | 1.6469 | 1.51 | 80,682 |
| GRND | 10.17▲ | +0.38 (+3.88%) | 10.32 | 9.81 | 342,239 |
| MCY | 54.29▲ | +2.03 (+3.88%) | 55.98 | 53.10 | 490,805 |
| GDOT | 9.09▲ | +0.34 (+3.89%) | 9.1999 | 8.76 | 449,821 |
| SKIL | 7.47▲ | +0.28 (+3.89%) | 7.58 | 7.19 | 51,336 |
| MYMD | 3.20▲ | +0.12 (+3.90%) | 3.36 | 3.04 | 134,894 |
| CART | 35.46▲ | +1.33 (+3.90%) | 36.35 | 34.34 | 4,744,765 |
| MBWM | 37.49▲ | +1.41 (+3.91%) | 37.895 | 36.28 | 69,899 |
| TMP | 45.70▲ | +1.72 (+3.91%) | 46.13 | 44.58 | 50,457 |
| ALTI | 4.78▲ | +0.18 (+3.91%) | 4.86 | 4.50 | 57,686 |
| KIND | 2.12▲ | +0.08 (+3.92%) | 2.175 | 2.045 | 992,553 |
| ITRM | 1.59▲ | +0.06 (+3.92%) | 1.62 | 1.45 | 238,134 |
| AVNS | 18.79▲ | +0.71 (+3.93%) | 19.30 | 18.05 | 360,445 |
| IMVT | 28.52▲ | +1.08 (+3.94%) | 29.26 | 27.30 | 1,284,847 |
| ALEC | 5.28▲ | +0.20 (+3.94%) | 5.48 | 4.86 | 818,685 |
| WSBF | 11.79▲ | +0.45 (+3.97%) | 11.92 | 11.46 | 106,900 |
| TIGR | 3.665▲ | +0.14 (+3.97%) | 3.75 | 3.53 | 1,055,304 |
| SNDX | 21.97▲ | +0.84 (+3.98%) | 23.04 | 21.15 | 1,612,063 |
| GRRR | 6.01▲ | +0.23 (+3.98%) | 6.1259 | 5.70 | 304,674 |
| ERAS | 2.09▲ | +0.08 (+3.98%) | 2.15 | 1.99 | 655,085 |
| BFH | 38.38▲ | +1.47 (+3.98%) | 39.08 | 36.305 | 1,014,466 |
| SBGI | 12.79▲ | +0.49 (+3.98%) | 13.15 | 12.26 | 247,481 |
| BSRR | 20.61▲ | +0.79 (+3.99%) | 20.67 | 19.87 | 19,439 |
| NBIX | 143.03▲ | +5.49 (+3.99%) | 145.22 | 136.01 | 1,601,920 |
| ENVX | 6.51▲ | +0.25 (+3.99%) | 6.87 | 6.1632 | 7,998,951 |
| ORGS | 0.5256▲ | +0.0202 (+4.00%) | 0.5395 | 0.5004 | 12,128 |
| MAX | 21.06▲ | +0.81 (+4.00%) | 21.61 | 19.895 | 586,366 |
| HTOO | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.2201 | 45,606 |
| SKE | 4.93▲ | +0.19 (+4.01%) | 5.10 | 4.73 | 304,865 |
| SOUN | 4.41▲ | +0.17 (+4.01%) | 4.69 | 4.15 | 21,512,421 |
| CALC | 5.96▲ | +0.23 (+4.01%) | 6.265 | 5.52 | 20,927 |
| RDNT | 50.45▲ | +1.95 (+4.02%) | 50.57 | 48.29 | 1,019,320 |
| CGEM | 28.10▲ | +1.09 (+4.04%) | 28.99 | 27.30 | 1,442,282 |
| NEPH | 2.32▲ | +0.09 (+4.04%) | 2.3399 | 2.17 | 9,016 |
| SGML | 14.95▲ | +0.58 (+4.04%) | 15.06 | 14.16 | 717,869 |
| ANIX | 3.09▲ | +0.12 (+4.04%) | 3.15 | 2.98 | 58,633 |
| OBK | 30.90▲ | +1.20 (+4.04%) | 31.19 | 30.04 | 171,076 |
| AMCX | 11.05▲ | +0.43 (+4.05%) | 11.32 | 10.58 | 389,080 |
| AVIR | 3.85▲ | +0.15 (+4.05%) | 3.935 | 3.72 | 405,230 |
| LGF.A | 10.50▲ | +0.41 (+4.06%) | 10.69 | 10.21 | 621,675 |
| MBOT | 0.96▲ | +0.0375 (+4.07%) | 0.99 | 0.92 | 76,768 |
| ASRT | 0.9212▲ | +0.0361 (+4.08%) | 0.94 | 0.87 | 760,055 |
| ELVN | 18.10▲ | +0.71 (+4.08%) | 18.755 | 17.68 | 176,816 |
| NVCR | 12.74▲ | +0.50 (+4.08%) | 13.26 | 12.24 | 1,289,533 |
| EHTH | 4.455▲ | +0.175 (+4.09%) | 4.62 | 4.29 | 327,414 |
| CBAT | 1.145▲ | +0.045 (+4.09%) | 1.15 | 1.06 | 91,920 |
| DFLI | 0.8929▲ | +0.0351 (+4.09%) | 0.898 | 0.8418 | 518,046 |
| OPK | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.22 | 5,334,856 |
| TASK | 11.93▲ | +0.47 (+4.10%) | 12.07 | 11.46 | 158,794 |
| RVMD | 38.82▲ | +1.54 (+4.13%) | 39.49 | 37.09 | 1,439,659 |
| ACRS | 1.26▲ | +0.05 (+4.13%) | 1.27 | 1.205 | 979,115 |
| TCMD | 14.34▲ | +0.57 (+4.14%) | 14.60 | 13.77 | 167,447 |
| PL | 1.76▲ | +0.07 (+4.14%) | 1.785 | 1.6906 | 2,038,710 |
| JKS | 25.12▲ | +1.00 (+4.15%) | 25.56 | 24.04 | 565,275 |
| HWH | 2.00▲ | +0.08 (+4.17%) | 2.23 | 1.7404 | 906,859 |
| CTNT | 1.50▲ | +0.06 (+4.17%) | 1.54 | 1.40 | 123,833 |
| CRIS | 15.99▲ | +0.64 (+4.17%) | 16.30 | 14.89 | 10,277 |
| ALNY | 149.96▲ | +6.01 (+4.18%) | 151.95 | 143.96 | 735,892 |
| DCOM | 18.96▲ | +0.76 (+4.18%) | 19.35 | 18.43 | 181,727 |
| URGN | 14.40▲ | +0.58 (+4.20%) | 14.70 | 13.89 | 179,883 |
| STRW | 9.43▲ | +0.38 (+4.20%) | 9.58 | 9.11 | 7,501 |
| RYTM | 41.43▲ | +1.67 (+4.20%) | 42.20 | 39.77 | 1,030,711 |
| GLRE | 12.63▲ | +0.51 (+4.21%) | 12.69 | 12.145 | 64,641 |
| BIB | 52.58▲ | +2.13 (+4.22%) | 53.70 | 51.00 | 21,900 |
| MG | 9.12▲ | +0.37 (+4.23%) | 9.25 | 8.67 | 87,797 |
| URNM | 51.86▲ | +2.11 (+4.24%) | 53.16 | 51.15 | 805,922 |
| IONS | 43.01▲ | +1.75 (+4.24%) | 43.60 | 41.05 | 1,066,646 |
| CYH | 3.44▲ | +0.14 (+4.24%) | 3.535 | 3.31 | 2,658,822 |
| NICK | 6.7134▲ | +0.2735 (+4.25%) | 6.7134 | 6.7134 | 490 |
| JILL | 25.98▲ | +1.06 (+4.25%) | 26.05 | 24.89 | 82,534 |
| MRNS | 1.47▲ | +0.06 (+4.26%) | 1.52 | 1.40 | 2,304,865 |
| FTAI | 73.20▲ | +2.99 (+4.26%) | 74.20 | 70.08 | 1,137,603 |
| MOFG | 21.03▲ | +0.86 (+4.26%) | 21.3584 | 20.45 | 41,142 |
| CCTG | 2.43▲ | +0.10 (+4.29%) | 2.4799 | 2.26 | 44,662 |