Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PDFS | 31.13▲ | +1.07 (+3.56%) | 31.205 | 30.085 | 190,709 |
| SDIG | 3.20▲ | +0.11 (+3.56%) | 3.5602 | 3.0001 | 625,575 |
| LIT | 45.63▲ | +1.57 (+3.56%) | 45.72 | 44.235 | 562,689 |
| MSBI | 23.81▲ | +0.82 (+3.57%) | 23.94 | 23.19 | 135,445 |
| ARIS | 14.22▲ | +0.49 (+3.57%) | 14.32 | 13.88 | 321,236 |
| TOI | 1.16▲ | +0.04 (+3.57%) | 1.25 | 1.09 | 71,336 |
| DMRC | 22.61▲ | +0.78 (+3.57%) | 22.64 | 21.6102 | 175,324 |
| EU | 4.92▲ | +0.17 (+3.58%) | 4.97 | 4.71 | 1,167,557 |
| CNXC | 57.28▲ | +1.98 (+3.58%) | 58.48 | 55.0744 | 498,652 |
| KFRC | 65.03▲ | +2.25 (+3.58%) | 65.11 | 62.88 | 127,456 |
| CTEC | 8.95▲ | +0.31 (+3.59%) | 8.95 | 8.71 | 3,698 |
| LEVI | 21.92▲ | +0.76 (+3.59%) | 22.02 | 21.42 | 3,012,973 |
| BHIL | 0.193▲ | +0.0067 (+3.60%) | 0.198 | 0.1853 | 411,505 |
| HSTM | 27.01▲ | +0.94 (+3.61%) | 27.06 | 25.995 | 123,700 |
| MINV | 26.04▲ | +0.907 (+3.61%) | 26.06 | 25.63 | 2,600 |
| GLBZ | 5.17▲ | +0.1803 (+3.61%) | 5.27 | 4.8501 | 2,037 |
| ODC | 73.38▲ | +2.56 (+3.61%) | 73.46 | 71.21 | 14,632 |
| INO | 12.01▲ | +0.42 (+3.62%) | 12.105 | 11.5071 | 266,907 |
| ELS | 63.16▲ | +2.21 (+3.63%) | 63.25 | 61.115 | 1,597,307 |
| AMLX | 2.00▲ | +0.07 (+3.63%) | 2.05 | 1.93 | 1,911,403 |
| GGLL | 40.57▲ | +1.42 (+3.63%) | 40.57 | 39.27 | 217,900 |
| HCAT | 6.54▲ | +0.23 (+3.65%) | 6.62 | 6.16 | 814,394 |
| AIA | 63.67▲ | +2.24 (+3.65%) | 63.915 | 62.48 | 109,720 |
| CFFI | 41.74▲ | +1.47 (+3.65%) | 41.74 | 40.25 | 12,498 |
| KARS | 22.6487▲ | +0.7987 (+3.66%) | 22.6501 | 22.155 | 8,845 |
| UBR | 26.7818▲ | +0.9449 (+3.66%) | 26.9799 | 26.70 | 1,510 |
| SRDX | 34.55▲ | +1.22 (+3.66%) | 35.50 | 32.89 | 380,999 |
| LC | 9.33▲ | +0.33 (+3.67%) | 9.38 | 8.87 | 2,507,606 |
| SYT | 3.39▲ | +0.12 (+3.67%) | 3.54 | 2.64 | 461,600 |
| MCHS | 27.39▲ | +0.97 (+3.67%) | 27.48 | 26.92 | 1,301 |
| HSHP | 8.47▲ | +0.30 (+3.67%) | 8.505 | 8.27 | 103,217 |
| GRWG | 2.54▲ | +0.09 (+3.67%) | 2.605 | 2.4105 | 1,026,016 |
| FVCB | 11.84▲ | +0.42 (+3.68%) | 11.93 | 11.4232 | 16,144 |
| FOR | 32.33▲ | +1.15 (+3.69%) | 32.50 | 31.58 | 215,828 |
| IBUY | 55.379▲ | +1.9707 (+3.69%) | 55.379 | 54.56 | 2,778 |
| TPC | 17.39▲ | +0.62 (+3.70%) | 17.41 | 16.78 | 438,787 |
| TQQQ | 53.51▲ | +1.91 (+3.70%) | 53.845 | 51.201 | 62,414,949 |
| HAIL | 28.3743▲ | +1.0128 (+3.70%) | 28.3743 | 27.8543 | 1,803 |
| WANT | 30.81▲ | +1.10 (+3.70%) | 30.81 | 29.7739 | 13,845 |
| WVE | 5.88▲ | +0.21 (+3.70%) | 6.03 | 5.63 | 1,214,568 |
| PBW | 21.19▲ | +0.76 (+3.72%) | 21.2393 | 20.41 | 400,007 |
| IHRT | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.1101 | 854,954 |
| ATGE | 52.40▲ | +1.88 (+3.72%) | 54.51 | 50.56 | 667,533 |
| CSTL | 22.84▲ | +0.82 (+3.72%) | 23.19 | 21.7379 | 322,974 |
| MPLN | 0.6657▲ | +0.0239 (+3.72%) | 0.6788 | 0.64 | 1,203,389 |
| LIDR | 1.03▲ | +0.037 (+3.73%) | 1.11 | 0.986 | 102,421 |
| ANF | 124.90▲ | +4.49 (+3.73%) | 126.60 | 122.00 | 943,198 |
| CALX | 28.92▲ | +1.04 (+3.73%) | 28.98 | 27.76 | 678,009 |
| BIG | 3.61▲ | +0.13 (+3.74%) | 3.61 | 3.45 | 656,438 |
| KURE | 15.31▲ | +0.5523 (+3.74%) | 15.31 | 15.023 | 15,486 |
| EMSF | 27.15▲ | +0.98 (+3.74%) | 27.215 | 26.75 | 781 |
| LPG | 42.64▲ | +1.54 (+3.75%) | 42.89 | 41.52 | 825,899 |
| PETV | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.71 | 21,567 |
| GOGL | 14.66▲ | +0.53 (+3.75%) | 14.73 | 14.40 | 1,504,912 |
| BTSG | 11.06▲ | +0.40 (+3.75%) | 11.37 | 10.42 | 1,313,784 |
| ACHV | 4.69▲ | +0.17 (+3.76%) | 4.69 | 4.36 | 41,603 |
| UGRO | 1.93▲ | +0.07 (+3.76%) | 1.95 | 1.86 | 15,836 |
| IPGP | 86.70▲ | +3.15 (+3.77%) | 86.76 | 83.68 | 356,785 |
| PIII | 0.5998▲ | +0.0218 (+3.77%) | 0.6199 | 0.575 | 296,917 |
| POLA | 0.385▲ | +0.014 (+3.77%) | 0.397 | 0.37 | 27,984 |
| UWM | 36.55▲ | +1.33 (+3.78%) | 36.56 | 35.30 | 822,854 |
| REGN | 937.61▲ | +34.13 (+3.78%) | 943.77 | 891.60 | 1,066,309 |
| MLR | 51.07▲ | +1.86 (+3.78%) | 51.21 | 49.25 | 65,691 |
| UNIT | 6.03▲ | +0.22 (+3.79%) | 6.06 | 5.80 | 1,959,953 |
| EVEX | 5.48▲ | +0.20 (+3.79%) | 5.5799 | 5.27 | 50,894 |
| VVOS | 2.63▲ | +0.096 (+3.79%) | 2.6885 | 2.51 | 23,533 |
| EBC | 13.41▲ | +0.49 (+3.79%) | 13.43 | 12.99 | 1,117,193 |
| TILE | 15.86▲ | +0.58 (+3.80%) | 15.92 | 15.46 | 423,664 |
| MMA | 3.28▲ | +0.12 (+3.80%) | 3.32 | 3.12 | 5,028 |
| KPLT | 14.0755▲ | +0.5155 (+3.80%) | 14.29 | 12.9204 | 7,820 |
| FIP | 7.37▲ | +0.27 (+3.80%) | 7.385 | 7.11 | 2,734,285 |
| LVO | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.8506 | 264,440 |
| CMTL | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.75 | 252,993 |
| VSTM | 10.36▲ | +0.38 (+3.81%) | 10.45 | 9.81 | 78,783 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| ABAT | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.30 | 319,840 |
| VVX | 51.65▲ | +1.90 (+3.82%) | 51.88 | 50.20 | 94,900 |
| NAIL | 110.74▲ | +4.09 (+3.83%) | 111.1699 | 103.706 | 146,797 |
| CLDX | 40.86▲ | +1.51 (+3.84%) | 40.99 | 38.75 | 569,465 |
| CRNX | 46.78▲ | +1.73 (+3.84%) | 46.96 | 44.84 | 609,223 |
| BZ | 20.28▲ | +0.75 (+3.84%) | 20.60 | 19.895 | 5,298,692 |
| XYL | 135.99▲ | +5.03 (+3.84%) | 137.175 | 132.02 | 2,389,666 |
| UMC | 7.84▲ | +0.29 (+3.84%) | 7.875 | 7.64 | 7,131,230 |
| NSSC | 41.75▲ | +1.55 (+3.86%) | 42.12 | 39.96 | 272,828 |
| MTRX | 11.57▲ | +0.43 (+3.86%) | 11.62 | 11.18 | 131,439 |
| RERE | 2.15▲ | +0.08 (+3.86%) | 2.15 | 2.05 | 1,064,597 |
| LBPH | 22.81▲ | +0.85 (+3.87%) | 23.16 | 21.46 | 293,900 |
| YMM | 8.85▲ | +0.33 (+3.87%) | 8.99 | 8.75 | 12,249,256 |
| RDFN | 5.90▲ | +0.22 (+3.87%) | 5.93 | 5.60 | 3,953,521 |
| DELL | 123.39▲ | +4.61 (+3.88%) | 123.91 | 118.363 | 4,566,987 |
| LRE | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.21 | 390 |
| BLFS | 18.16▲ | +0.68 (+3.89%) | 18.33 | 17.34 | 359,076 |
| PGRE | 4.80▲ | +0.18 (+3.90%) | 4.82 | 4.55 | 1,673,391 |
| INTS | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.80 | 4,416 |
| FDMT | 26.38▲ | +0.99 (+3.90%) | 26.54 | 24.93 | 456,873 |
| BKU | 28.77▲ | +1.08 (+3.90%) | 28.805 | 27.95 | 764,310 |
| ATAI | 2.13▲ | +0.08 (+3.90%) | 2.18 | 2.055 | 857,410 |
| HUDI | 2.66▲ | +0.10 (+3.91%) | 2.66 | 2.60 | 9,727 |
| OSG | 6.38▲ | +0.24 (+3.91%) | 6.40 | 6.10 | 496,054 |
| APP | 72.47▲ | +2.73 (+3.91%) | 73.05 | 70.68 | 2,397,313 |