Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FIX | 343.63▲ | +8.09 (+2.41%) | 345.74 | 331.0378 | 634,015 |
| OLN | 56.00▲ | +1.32 (+2.41%) | 56.31 | 55.02 | 930,627 |
| IDT | 38.92▲ | +0.92 (+2.42%) | 39.10 | 37.75 | 75,781 |
| JBSS | 101.05▲ | +2.39 (+2.42%) | 101.58 | 99.15 | 50,469 |
| UPBD | 32.12▲ | +0.76 (+2.42%) | 32.18 | 31.27 | 357,891 |
| SNDL | 2.53▲ | +0.06 (+2.43%) | 2.61 | 2.42 | 6,021,882 |
| SPG | 147.95▲ | +3.51 (+2.43%) | 151.48 | 144.74 | 2,682,555 |
| BAOS | 3.2779▲ | +0.0779 (+2.43%) | 3.2779 | 3.2779 | 719 |
| ITT | 134.63▲ | +3.20 (+2.43%) | 135.26 | 131.51 | 690,524 |
| MSI | 358.17▲ | +8.53 (+2.44%) | 358.20 | 351.35 | 801,088 |
| ES | 61.17▲ | +1.46 (+2.45%) | 61.26 | 60.03 | 2,076,178 |
| EDRY | 20.5202▲ | +0.4901 (+2.45%) | 20.68 | 19.70 | 5,973 |
| CRBP | 39.77▲ | +0.95 (+2.45%) | 40.34 | 37.905 | 160,195 |
| GLT | 1.67▲ | +0.04 (+2.45%) | 1.71 | 1.60 | 186,839 |
| ZIP | 10.81▲ | +0.26 (+2.46%) | 10.92 | 10.58 | 526,435 |
| BLFS | 18.60▲ | +0.45 (+2.48%) | 18.64 | 18.00 | 241,682 |
| GROV | 1.65▲ | +0.04 (+2.48%) | 1.84 | 1.60 | 176,428 |
| CRNX | 47.66▲ | +1.16 (+2.49%) | 48.14 | 46.60 | 677,922 |
| DJCO | 379.86▲ | +9.26 (+2.50%) | 379.86 | 372.11 | 10,716 |
| WBX | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.59 | 294,786 |
| CYRX | 16.40▲ | +0.40 (+2.50%) | 16.89 | 15.90 | 610,174 |
| LESL | 4.91▲ | +0.12 (+2.51%) | 5.135 | 4.76 | 8,744,514 |
| COGT | 7.76▲ | +0.19 (+2.51%) | 7.80 | 7.23 | 724,075 |
| USEA | 2.53▲ | +0.062 (+2.51%) | 2.55 | 2.47 | 36,723 |
| NEWP | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.97 | 192,004 |
| TASK | 12.64▲ | +0.31 (+2.51%) | 12.75 | 12.21 | 384,576 |
| KRG | 21.57▲ | +0.53 (+2.52%) | 21.76 | 21.17 | 1,723,892 |
| HG | 14.65▲ | +0.36 (+2.52%) | 14.90 | 14.285 | 363,787 |
| PLTM | 9.51▲ | +0.234 (+2.52%) | 9.54 | 9.441 | 122,800 |
| CALT | 20.64▲ | +0.51 (+2.53%) | 20.64 | 19.75 | 1,579 |
| CURE | 110.75▲ | +2.737 (+2.53%) | 111.0618 | 108.99 | 38,679 |
| TSEM | 34.67▲ | +0.86 (+2.54%) | 34.94 | 34.01 | 574,028 |
| SGMO | 0.5399▲ | +0.0134 (+2.55%) | 0.56 | 0.51 | 1,660,592 |
| UYM | 27.7148▲ | +0.6892 (+2.55%) | 27.76 | 27.375 | 5,921 |
| ORIC | 9.61▲ | +0.24 (+2.56%) | 10.15 | 9.41 | 375,149 |
| ISSC | 6.605▲ | +0.165 (+2.56%) | 6.615 | 6.355 | 18,952 |
| PPLT | 90.00▲ | +2.25 (+2.56%) | 90.29 | 89.31 | 145,459 |
| ATUS | 2.00▲ | +0.05 (+2.56%) | 2.0593 | 1.95 | 4,063,526 |
| EFOI | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.5801 | 4,452 |
| ASPI | 3.59▲ | +0.09 (+2.57%) | 3.62 | 3.4823 | 308,504 |
| UCTT | 44.07▲ | +1.11 (+2.58%) | 47.395 | 43.62 | 415,311 |
| LU | 4.76▲ | +0.12 (+2.59%) | 4.83 | 4.57 | 5,194,385 |
| SKT | 28.14▲ | +0.71 (+2.59%) | 28.20 | 27.57 | 1,044,008 |
| GHLD | 13.87▲ | +0.35 (+2.59%) | 14.15 | 13.69 | 4,373 |
| VNET | 1.98▲ | +0.05 (+2.59%) | 2.02 | 1.90 | 1,513,200 |
| BSY | 54.93▲ | +1.39 (+2.60%) | 55.07 | 53.66 | 2,106,363 |
| EXLS | 30.70▲ | +0.78 (+2.61%) | 30.96 | 30.00 | 1,360,714 |
| IBEX | 14.12▲ | +0.36 (+2.62%) | 14.12 | 13.77 | 31,577 |
| PRTG | 0.3137▲ | +0.008 (+2.62%) | 0.34 | 0.29 | 247,705 |
| TROX | 19.21▲ | +0.49 (+2.62%) | 19.29 | 18.775 | 948,535 |
| ASXC | 0.25▲ | +0.0064 (+2.63%) | 0.265 | 0.241 | 1,136,439 |
| CHEF | 38.73▲ | +1.00 (+2.65%) | 39.14 | 37.87 | 416,990 |
| SAN | 5.03▲ | +0.13 (+2.65%) | 5.06 | 5.02 | 2,631,551 |
| BNED | 0.236▲ | +0.0061 (+2.65%) | 0.245 | 0.225 | 735,852 |
| EURN | 17.36▲ | +0.45 (+2.66%) | 17.44 | 17.09 | 360,966 |
| K | 61.64▲ | +1.60 (+2.66%) | 61.70 | 60.35 | 3,591,867 |
| MOBX | 3.08▲ | +0.08 (+2.67%) | 3.11 | 2.94 | 63,978 |
| SBT | 4.99▲ | +0.13 (+2.67%) | 5.02 | 4.95 | 38,871 |
| SGMA | 4.60▲ | +0.12 (+2.68%) | 4.66 | 4.45 | 26,289 |
| AIRS | 5.75▲ | +0.15 (+2.68%) | 5.90 | 5.58 | 50,369 |
| NA | 0.5876▲ | +0.0154 (+2.69%) | 0.6111 | 0.553 | 80,341 |
| LUNG | 9.53▲ | +0.25 (+2.69%) | 9.74 | 9.29 | 215,882 |
| GNK | 22.44▲ | +0.59 (+2.70%) | 22.54 | 21.88 | 1,097,182 |
| TARS | 38.03▲ | +1.00 (+2.70%) | 38.43 | 36.145 | 635,634 |
| CART | 37.52▲ | +0.99 (+2.71%) | 37.99 | 36.72 | 5,365,727 |
| AVT | 51.09▲ | +1.35 (+2.71%) | 51.539 | 49.80 | 773,668 |
| CCEP | 73.30▲ | +1.94 (+2.72%) | 73.47 | 71.54 | 2,010,840 |
| TYGO | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.06 | 41,055 |
| NNOX | 9.71▲ | +0.26 (+2.75%) | 9.80 | 9.37 | 708,527 |
| GHG | 3.35▲ | +0.09 (+2.76%) | 3.37 | 3.23 | 5,027 |
| CNHI | 11.90▲ | +0.32 (+2.76%) | 11.91 | 11.58 | 7,280,872 |
| CLOV | 0.74▲ | +0.0199 (+2.76%) | 0.78 | 0.7001 | 6,879,238 |
| CRVL | 254.05▲ | +6.84 (+2.77%) | 255.00 | 247.00 | 33,140 |
| SWIN | 14.39▲ | +0.39 (+2.79%) | 14.95 | 13.81 | 173,353 |
| XAIR | 1.29▲ | +0.035 (+2.79%) | 1.29 | 1.205 | 340,303 |
| NB | 2.58▲ | +0.07 (+2.79%) | 2.6999 | 2.51 | 136,574 |
| CGEN | 2.21▲ | +0.06 (+2.79%) | 2.245 | 2.13 | 301,497 |
| TRTX | 8.84▲ | +0.24 (+2.79%) | 8.89 | 8.67 | 834,152 |
| CMBM | 4.05▲ | +0.11 (+2.79%) | 4.17 | 3.91 | 110,117 |
| HR | 15.41▲ | +0.42 (+2.80%) | 15.78 | 15.10 | 7,285,715 |
| OLB | 4.03▲ | +0.11 (+2.81%) | 4.43 | 3.72 | 78,431 |
| CRBG | 30.04▲ | +0.82 (+2.81%) | 30.04 | 29.25 | 3,428,014 |
| BHE | 39.14▲ | +1.07 (+2.81%) | 39.40 | 38.02 | 424,765 |
| MGPI | 80.80▲ | +2.21 (+2.81%) | 81.05 | 78.51 | 154,632 |
| TRDA | 13.88▲ | +0.38 (+2.81%) | 14.11 | 13.355 | 44,564 |
| DAR | 44.52▲ | +1.22 (+2.82%) | 44.73 | 43.40 | 1,642,733 |
| GKOS | 107.98▲ | +2.97 (+2.83%) | 110.22 | 103.41 | 558,421 |
| AIMD | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.04 | 647,582 |
| SCOR | 14.47▲ | +0.40 (+2.84%) | 15.2945 | 14.14 | 34,381 |
| NEXN | 5.78▲ | +0.16 (+2.85%) | 5.85 | 5.73 | 66,069 |
| NATL | 22.38▲ | +0.62 (+2.85%) | 22.57 | 21.77 | 985,084 |
| INTA | 33.15▲ | +0.92 (+2.85%) | 33.19 | 32.05 | 1,068,878 |
| AVD | 12.23▲ | +0.34 (+2.86%) | 12.30 | 11.96 | 108,324 |
| FENC | 9.35▲ | +0.26 (+2.86%) | 9.40 | 9.0804 | 54,392 |
| EFXT | 6.11▲ | +0.17 (+2.86%) | 6.20 | 5.86 | 236,517 |
| NVGS | 15.80▲ | +0.44 (+2.86%) | 15.82 | 15.27 | 203,571 |
| NLSP | 0.1399▲ | +0.0039 (+2.87%) | 0.1399 | 0.1309 | 123,839 |
| TKLF | 0.2399▲ | +0.0067 (+2.87%) | 0.2453 | 0.22 | 531,914 |
| PBT | 12.17▲ | +0.34 (+2.87%) | 12.41 | 11.88 | 110,376 |
| BBDO | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.4305 | 54,155 |