Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DIV | 17.21▲ | +0.11 (+0.64%) | 17.23 | 17.115 | 77,624 |
| BLZE | 9.38▲ | +0.06 (+0.64%) | 9.62 | 9.31 | 178,274 |
| ARDC | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.92 | 67,100 |
| NDLS | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.48 | 206,436 |
| EBF | 20.27▲ | +0.13 (+0.65%) | 20.32 | 20.112 | 99,862 |
| DGRW | 73.16▲ | +0.47 (+0.65%) | 73.31 | 72.59 | 455,497 |
| BBC | 27.2707▲ | +0.1752 (+0.65%) | 27.33 | 27.18 | 1,015 |
| HAPY | 21.3626▲ | +0.1373 (+0.65%) | 21.3626 | 21.3626 | 0 |
| CFA | 77.95▲ | +0.501 (+0.65%) | 78.045 | 77.65 | 5,008 |
| OVT | 21.59▲ | +0.139 (+0.65%) | 21.65 | 21.40 | 22,458 |
| AHR | 13.97▲ | +0.09 (+0.65%) | 14.02 | 13.89 | 244,607 |
| IDHQ | 29.48▲ | +0.19 (+0.65%) | 29.58 | 29.32 | 39,500 |
| FHB | 21.69▲ | +0.14 (+0.65%) | 21.81 | 21.44 | 441,647 |
| FALN | 26.31▲ | +0.17 (+0.65%) | 26.31 | 26.155 | 464,564 |
| VSMV | 43.31▲ | +0.28 (+0.65%) | 43.31 | 43.11 | 1,271 |
| CMRE | 12.36▲ | +0.08 (+0.65%) | 12.455 | 12.24 | 393,501 |
| EHC | 83.42▲ | +0.54 (+0.65%) | 83.72 | 82.3815 | 465,428 |
| USSE | 27.80▲ | +0.18 (+0.65%) | 27.8506 | 27.63 | 35,922 |
| PEJ | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.01 | 22,063 |
| VONV | 75.60▲ | +0.49 (+0.65%) | 75.74 | 74.94 | 339,521 |
| ENFR | 25.2769▲ | +0.1639 (+0.65%) | 25.3707 | 25.11 | 5,146 |
| VCSA | 7.71▲ | +0.05 (+0.65%) | 8.01 | 7.5556 | 28,878 |
| MHK | 115.62▲ | +0.75 (+0.65%) | 116.50 | 113.51 | 480,140 |
| XTR | 28.6781▲ | +0.1861 (+0.65%) | 28.6781 | 28.6781 | 3 |
| RPAR | 18.7317▲ | +0.1217 (+0.65%) | 18.77 | 18.60 | 16,576 |
| ELQD | 79.4361▲ | +0.5161 (+0.65%) | 79.4361 | 79.4361 | 0 |
| BBBL | 47.60▲ | +0.3102 (+0.66%) | 47.60 | 47.18 | 1,900 |
| LAW | 7.67▲ | +0.05 (+0.66%) | 7.76 | 7.55 | 482,719 |
| TDSC | 23.42▲ | +0.153 (+0.66%) | 23.445 | 23.31 | 32,200 |
| FTS | 39.78▲ | +0.26 (+0.66%) | 40.04 | 39.66 | 490,539 |
| DYN | 26.00▲ | +0.17 (+0.66%) | 27.11 | 24.79 | 935,703 |
| AVBP | 16.80▲ | +0.11 (+0.66%) | 17.39 | 16.54 | 60,848 |
| KDP | 33.56▲ | +0.22 (+0.66%) | 33.76 | 33.25 | 6,371,855 |
| IWP | 108.17▲ | +0.71 (+0.66%) | 108.46 | 106.64 | 683,615 |
| IUSV | 86.83▲ | +0.57 (+0.66%) | 86.97 | 86.16 | 417,269 |
| JCE | 13.70▲ | +0.09 (+0.66%) | 13.76 | 13.65 | 48,369 |
| FXU | 33.1981▲ | +0.2181 (+0.66%) | 33.2936 | 32.99 | 28,051 |
| RTX | 101.89▲ | +0.67 (+0.66%) | 101.91 | 101.02 | 6,084,415 |
| FLWS | 9.12▲ | +0.06 (+0.66%) | 9.83 | 8.69 | 660,234 |
| CULP | 4.56▲ | +0.03 (+0.66%) | 4.60 | 4.33 | 24,347 |
| LUMO | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.98 | 128,322 |
| AQB | 1.973▲ | +0.013 (+0.66%) | 1.973 | 1.77 | 11,868 |
| AWK | 125.95▲ | +0.83 (+0.66%) | 126.09 | 122.40 | 2,778,751 |
| ITDA | 27.2615▲ | +0.1798 (+0.66%) | 27.2727 | 27.1301 | 3,230 |
| CRF | 7.57▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 367,908 |
| RSPE | 24.6529▲ | +0.1629 (+0.67%) | 24.7048 | 24.51 | 2,725 |
| QDPL | 34.77▲ | +0.23 (+0.67%) | 34.79 | 34.50 | 55,177 |
| THAR | 0.3775▲ | +0.0025 (+0.67%) | 0.3887 | 0.37 | 86,260 |
| BTR | 23.8635▲ | +0.1581 (+0.67%) | 23.8635 | 23.71 | 100 |
| CGUS | 30.17▲ | +0.20 (+0.67%) | 30.245 | 29.90 | 606,274 |
| PMO | 9.785▲ | +0.065 (+0.67%) | 9.7898 | 9.72 | 41,413 |
| USMC | 49.55▲ | +0.33 (+0.67%) | 49.62 | 49.19 | 24,700 |
| CALC | 6.00▲ | +0.04 (+0.67%) | 6.0596 | 5.81 | 25,805 |
| FLC | 14.98▲ | +0.10 (+0.67%) | 14.98 | 14.89 | 13,804 |
| SPQ | 28.091▲ | +0.1877 (+0.67%) | 28.14 | 28.0698 | 1,175 |
| CETF | 26.1746▲ | +0.1749 (+0.67%) | 26.1746 | 26.1746 | 15 |
| RSPU | 58.19▲ | +0.39 (+0.67%) | 58.27 | 57.765 | 17,571 |
| HGTY | 8.95▲ | +0.06 (+0.67%) | 8.99 | 8.8101 | 14,177 |
| NURO | 4.47▲ | +0.03 (+0.68%) | 4.5001 | 4.30 | 12,705 |
| SCWO | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 98,302 |
| SCHV | 72.85▲ | +0.49 (+0.68%) | 72.98 | 72.29 | 362,150 |
| CVMC | 54.7033▲ | +0.3681 (+0.68%) | 54.80 | 54.7033 | 395 |
| FIDU | 65.34▲ | +0.44 (+0.68%) | 65.42 | 64.53 | 1,904,623 |
| FKWL | 2.97▲ | +0.02 (+0.68%) | 2.99 | 2.95 | 3,569 |
| ACI | 20.72▲ | +0.14 (+0.68%) | 20.73 | 20.60 | 1,649,717 |
| FFND | 22.0319▲ | +0.1489 (+0.68%) | 22.0319 | 22.03 | 1,892 |
| TPLC | 39.94▲ | +0.27 (+0.68%) | 40.0409 | 39.61 | 24,841 |
| BSSX | 25.865▲ | +0.175 (+0.68%) | 25.865 | 25.7399 | 13,231 |
| BMED | 24.822▲ | +0.168 (+0.68%) | 24.822 | 24.78 | 1,000 |
| LSAK | 4.43▲ | +0.03 (+0.68%) | 4.44 | 4.39 | 9,320 |
| SAIC | 129.84▲ | +0.88 (+0.68%) | 130.65 | 128.78 | 224,700 |
| DHS | 84.01▲ | +0.57 (+0.68%) | 84.1259 | 83.5767 | 51,315 |
| BKH | 55.98▲ | +0.38 (+0.68%) | 56.31 | 55.29 | 614,184 |
| GGRW | 24.598▲ | +0.1671 (+0.68%) | 24.598 | 24.43 | 242 |
| FOXO | 0.2796▲ | +0.0019 (+0.68%) | 0.28 | 0.27 | 170,166 |
| AVD | 11.77▲ | +0.08 (+0.68%) | 12.00 | 11.66 | 185,636 |
| NXC | 13.24▲ | +0.09 (+0.68%) | 13.33 | 13.15 | 9,300 |
| HPQ | 27.94▲ | +0.19 (+0.68%) | 28.03 | 27.52 | 4,828,792 |
| NML | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.299 | 253,566 |
| JCTR | 68.1509▲ | +0.4639 (+0.69%) | 68.1544 | 68.1184 | 410 |
| TBG | 28.41▲ | +0.1935 (+0.69%) | 28.58 | 28.24 | 2,414 |
| WASH | 26.38▲ | +0.18 (+0.69%) | 26.7099 | 26.27 | 73,551 |
| GOF | 14.64▲ | +0.10 (+0.69%) | 14.68 | 14.60 | 461,000 |
| MRSK | 29.9701▲ | +0.2051 (+0.69%) | 30.0409 | 29.87 | 13,874 |
| PCG | 17.53▲ | +0.12 (+0.69%) | 17.65 | 17.29 | 9,537,217 |
| ULVM | 72.6311▲ | +0.4974 (+0.69%) | 72.6311 | 72.6311 | 23 |
| UPW | 59.249▲ | +0.4058 (+0.69%) | 59.249 | 58.89 | 3,572 |
| HRB | 48.03▲ | +0.33 (+0.69%) | 48.23 | 47.51 | 645,296 |
| TPHD | 34.88▲ | +0.24 (+0.69%) | 34.89 | 34.64 | 33,672 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| BKWO | 31.03▲ | +0.2137 (+0.69%) | 31.03 | 31.03 | 6 |
| JAVA | 58.07▲ | +0.40 (+0.69%) | 58.18 | 57.655 | 175,382 |
| CCEF | 25.7352▲ | +0.1774 (+0.69%) | 25.7799 | 25.68 | 2,940 |
| IMCR | 59.46▲ | +0.41 (+0.69%) | 60.90 | 58.76 | 396,830 |
| BSR | 26.6548▲ | +0.1841 (+0.70%) | 26.6548 | 26.6548 | 0 |
| INMD | 17.36▲ | +0.12 (+0.70%) | 18.08 | 16.72 | 2,644,287 |
| CGDV | 31.80▲ | +0.22 (+0.70%) | 31.875 | 31.48 | 1,365,091 |
| TCMD | 14.44▲ | +0.10 (+0.70%) | 14.46 | 14.21 | 87,095 |
| PNI | 7.22▲ | +0.05 (+0.70%) | 7.23 | 7.19 | 25,200 |
| IMPP | 3.61▲ | +0.025 (+0.70%) | 3.64 | 3.54 | 130,446 |