Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEDG | 58.71▼ | -1.36 (-2.26%) | 60.50 | 58.63 | 1,942,353 |
| BKEM | 58.73▼ | -0.3228 (-0.55%) | 58.76 | 58.57 | 900 |
| QEMM | 58.7872▼ | -0.0393 (-0.07%) | 58.92 | 58.77 | 1,317 |
| BOH | 58.91▼ | -0.34 (-0.57%) | 59.765 | 58.88 | 181,113 |
| GNR | 58.93▲ | +0.04 (+0.07%) | 59.09 | 58.8701 | 49,079 |
| VEU | 58.94▼ | -0.02 (-0.03%) | 59.0799 | 58.855 | 1,511,454 |
| CDC | 58.94▲ | +0.29 (+0.49%) | 59.035 | 58.85 | 26,467 |
| JPEF | 58.98▲ | +0.09 (+0.15%) | 59.13 | 58.8547 | 69,867 |
| TMHC | 59.02▲ | +0.40 (+0.68%) | 59.71 | 58.81 | 837,230 |
| JAVA | 59.10▲ | +0.15 (+0.25%) | 59.205 | 59.04 | 86,468 |
| THD | 59.11▼ | -0.07 (-0.12%) | 59.245 | 58.92 | 16,201 |
| ADC | 59.20▲ | +0.44 (+0.75%) | 59.45 | 58.89 | 786,106 |
| AX | 59.21▼ | -0.47 (-0.79%) | 60.5425 | 59.17 | 457,179 |
| SENEB | 59.21▲ | +0.33 (+0.56%) | 59.21 | 59.21 | 242 |
| RSPU | 59.22▲ | +0.4891 (+0.83%) | 59.3466 | 58.8736 | 16,384 |
| SPGM | 59.34▲ | +0.03 (+0.05%) | 59.46 | 59.22 | 41,600 |
| ISCV | 59.3738▲ | +0.004 (+0.01%) | 59.76 | 59.27 | 4,982 |
| REG | 59.44▲ | +0.51 (+0.87%) | 60.03 | 59.20 | 1,056,012 |
| EZM | 59.45▲ | +0.29 (+0.49%) | 59.6981 | 59.36 | 10,529 |
| GVA | 59.51▼ | -0.27 (-0.45%) | 61.39 | 59.51 | 946,792 |
| IJH | 59.52▲ | +0.20 (+0.34%) | 59.78 | 59.35 | 6,293,024 |
| QTUM | 59.57▼ | -0.35 (-0.58%) | 60.06 | 59.57 | 21,353 |
| SENEA | 59.63▲ | +2.29 (+3.99%) | 59.71 | 57.76 | 28,385 |
| CNM | 59.63▲ | +0.12 (+0.20%) | 59.75 | 59.00 | 1,296,433 |
| AVGV | 59.69▼ | -0.01 (-0.02%) | 59.83 | 59.66 | 7,616 |
| SPHQ | 59.74▲ | +0.11 (+0.18%) | 59.93 | 59.64 | 623,184 |
| ATI | 59.81▲ | +0.73 (+1.24%) | 60.38 | 58.965 | 1,103,910 |
| FXY | 59.86▼ | -0.25 (-0.42%) | 60.00 | 59.7916 | 89,069 |
| IBOC | 59.86▼ | -0.30 (-0.50%) | 60.89 | 59.812 | 271,574 |
| JSML | 59.87▲ | +0.31 (+0.52%) | 60.28 | 59.829 | 9,137 |
| AVSU | 59.95▲ | +0.07 (+0.12%) | 60.14 | 59.95 | 7,523 |
| AVEM | 59.98▼ | -0.45 (-0.74%) | 60.19 | 59.9013 | 259,982 |
| IYH | 60.00▲ | +0.47 (+0.79%) | 60.04 | 59.63 | 400,659 |
| ROKU | 60.14▼ | -0.19 (-0.31%) | 60.65 | 59.53 | 2,233,703 |
| AVMV | 60.2066▼ | -0.0262 (-0.04%) | 60.569 | 60.2066 | 3,415 |
| AMN | 60.21▲ | +0.29 (+0.48%) | 62.41 | 60.07 | 924,955 |
| FDMO | 60.22▼ | -0.0399 (-0.07%) | 60.3688 | 60.11 | 8,211 |
| LRGC | 60.2294▲ | +0.0994 (+0.17%) | 60.45 | 60.13 | 26,562 |
| EEMS | 60.23▼ | -0.3511 (-0.58%) | 60.3699 | 60.0801 | 24,714 |
| SCHB | 60.25▲ | +0.10 (+0.17%) | 60.3878 | 60.15 | 683,924 |
| AVMC | 60.2592▲ | +0.0992 (+0.16%) | 60.4699 | 60.2592 | 2,991 |
| WFC | 60.26▲ | +0.07 (+0.12%) | 60.61 | 60.06 | 16,268,200 |
| QLV | 60.3362▲ | +0.2833 (+0.47%) | 60.40 | 60.25 | 9,122 |
| KMPR | 60.37▼ | -0.11 (-0.18%) | 61.43 | 60.07 | 366,787 |
| XSMO | 60.40▲ | +0.28 (+0.47%) | 61.02 | 60.22 | 4,007,021 |
| WDIV | 60.4223▲ | +0.1496 (+0.25%) | 60.55 | 60.36 | 7,684 |
| BL | 60.43▼ | -0.28 (-0.46%) | 60.95 | 59.88 | 677,005 |
| TEX | 60.49▲ | +0.79 (+1.32%) | 60.86 | 59.75 | 786,706 |
| CRMT | 60.50▼ | -0.99 (-1.61%) | 62.72 | 60.45 | 40,722 |
| FXD | 60.56▼ | -0.194 (-0.32%) | 61.19 | 60.53 | 41,495 |
| BUD | 60.57▲ | +0.98 (+1.64%) | 60.875 | 60.43 | 3,148,917 |
| WMT | 60.62▲ | +0.75 (+1.25%) | 60.80 | 60.05 | 14,277,223 |
| FTLS | 60.63▼ | -0.11 (-0.18%) | 60.70 | 60.4376 | 277,432 |
| VXUS | 60.68▼ | -0.04 (-0.07%) | 60.80 | 60.57 | 4,361,786 |
| AVLC | 60.6968▲ | +0.0568 (+0.09%) | 60.85 | 60.6662 | 17,301 |
| TNK | 60.71▲ | +0.44 (+0.73%) | 61.31 | 60.19 | 167,000 |
| TCBI | 60.72▼ | -0.62 (-1.01%) | 61.79 | 60.66 | 302,924 |
| EIS | 60.73▲ | +0.73 (+1.22%) | 60.76 | 60.02 | 43,393 |
| DFE | 60.7713▲ | +0.2363 (+0.39%) | 60.905 | 60.6904 | 6,376 |
| BRC | 60.79▲ | +0.22 (+0.36%) | 61.48 | 60.74 | 147,396 |
| FOVL | 60.8185▼ | -0.3988 (-0.65%) | 61.15 | 60.79 | 6,514 |
| SPLG | 60.84▲ | +0.08 (+0.13%) | 61.00 | 60.74 | 5,605,100 |
| NDAQ | 60.90▼ | -0.70 (-1.14%) | 62.22 | 60.805 | 2,584,470 |
| BERY | 60.95▲ | +0.83 (+1.38%) | 61.20 | 60.00 | 1,765,288 |
| BELFB | 61.00▲ | +1.79 (+3.02%) | 61.1745 | 59.395 | 84,669 |
| DFAS | 61.01▲ | +0.25 (+0.41%) | 61.3494 | 60.88 | 205,937 |
| GSHD | 61.01▲ | +0.73 (+1.21%) | 62.28 | 60.15 | 346,246 |
| XCOR | 61.02▲ | +0.0378 (+0.06%) | 61.02 | 61.02 | 100 |
| IMCR | 61.04▼ | -0.87 (-1.41%) | 62.22 | 60.55 | 277,831 |
| HAS | 61.16▲ | +0.25 (+0.41%) | 61.47 | 60.80 | 903,241 |
| ES | 61.17▲ | +1.46 (+2.45%) | 61.26 | 60.03 | 2,076,178 |
| KXI | 61.23▲ | +0.63 (+1.04%) | 61.23 | 60.85 | 48,010 |
| DFVX | 61.26▲ | +0.2029 (+0.33%) | 61.41 | 61.23 | 4,259 |
| PEGA | 61.32▲ | +0.27 (+0.44%) | 62.25 | 60.55 | 398,103 |
| LKFN | 61.33▼ | -0.52 (-0.84%) | 62.47 | 61.33 | 70,972 |
| SCHX | 61.34▲ | +0.05 (+0.08%) | 61.485 | 61.24 | 1,167,215 |
| XME | 61.34▲ | +0.26 (+0.43%) | 61.83 | 60.98 | 3,035,417 |
| EXAS | 61.41▼ | -1.94 (-3.06%) | 63.79 | 61.31 | 1,934,015 |
| CNXC | 61.45▲ | +0.27 (+0.44%) | 62.54 | 61.08 | 409,170 |
| CDL | 61.50▲ | +0.342 (+0.56%) | 61.5599 | 61.3401 | 13,067 |
| JANX | 61.50▼ | -0.69 (-1.11%) | 63.3743 | 60.39 | 518,330 |
| HACK | 61.57▼ | -0.07 (-0.11%) | 61.93 | 61.3167 | 46,938 |
| ADM | 61.59▲ | +1.40 (+2.33%) | 61.63 | 60.72 | 4,171,760 |
| USCL | 61.6247▲ | +0.1432 (+0.23%) | 61.6247 | 61.52 | 1,018 |
| K | 61.64▲ | +1.60 (+2.66%) | 61.70 | 60.35 | 3,591,867 |
| BBSC | 61.703▲ | +0.02 (+0.03%) | 62.10 | 61.70 | 10,100 |
| RBLD | 61.73▲ | +0.2115 (+0.34%) | 61.82 | 61.73 | 800 |
| SR | 61.81▲ | +0.64 (+1.05%) | 62.09 | 61.10 | 367,278 |
| LTL | 61.8267▲ | +0.2251 (+0.37%) | 61.8267 | 61.8267 | 51 |
| CVSE | 61.8439▲ | +0.1378 (+0.22%) | 61.96 | 61.8439 | 331 |
| JXI | 61.9594▲ | +0.5916 (+0.96%) | 61.9594 | 61.73 | 6,343 |
| SMLF | 61.97▲ | +0.01 (+0.02%) | 62.34 | 61.97 | 31,934 |
| C | 62.00▼ | -0.81 (-1.29%) | 63.16 | 61.97 | 10,158,245 |
| FDM | 62.0115▲ | +0.1859 (+0.30%) | 62.4076 | 62.01 | 12,557 |
| RSPF | 62.0149▲ | +0.1012 (+0.16%) | 62.23 | 61.93 | 8,783 |
| PLNT | 62.02▲ | +1.39 (+2.29%) | 62.13 | 60.56 | 2,394,270 |
| CNRG | 62.1372▼ | -0.3428 (-0.55%) | 62.9171 | 62.1372 | 5,380 |
| ZM | 62.14▲ | +0.32 (+0.52%) | 62.3599 | 61.76 | 2,180,693 |
| WAL | 62.17▼ | -0.26 (-0.42%) | 63.42 | 62.08 | 545,708 |
| JIG | 62.1822▼ | -0.0078 (-0.01%) | 62.2965 | 62.16 | 4,646 |