Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FERG | 218.97▲ | +0.31 (+0.14%) | 220.31 | 218.465 | 927,228 |
| OLN | 56.00▲ | +1.32 (+2.41%) | 56.31 | 55.02 | 930,627 |
| DATS | 1.51▲ | +0.11 (+7.86%) | 1.57 | 1.325 | 930,703 |
| DX | 12.17▼ | -0.06 (-0.49%) | 12.3695 | 12.16 | 931,930 |
| ISRG | 388.65▲ | +5.60 (+1.46%) | 389.78 | 383.05 | 932,790 |
| IDYA | 42.75▼ | -0.34 (-0.79%) | 43.81 | 41.70 | 933,334 |
| UGP | 5.27▲ | +0.08 (+1.54%) | 5.2999 | 5.22 | 933,414 |
| ATAT | 18.78▼ | -0.22 (-1.16%) | 18.80 | 18.40 | 933,828 |
| IBKR | 120.54▼ | -1.47 (-1.20%) | 122.88 | 120.34 | 934,640 |
| IRDM | 30.34▼ | -0.13 (-0.43%) | 30.84 | 30.0641 | 934,857 |
| SMRT | 2.46▲ | +0.01 (+0.41%) | 2.51 | 2.42 | 935,832 |
| RIGL | 1.19▼ | -0.03 (-2.46%) | 1.2587 | 1.19 | 937,827 |
| CNI | 125.28▼ | -0.91 (-0.72%) | 127.45 | 124.78 | 938,430 |
| OZK | 47.27▼ | -0.28 (-0.59%) | 48.27 | 47.25 | 938,826 |
| AORT | 23.77▲ | +2.70 (+12.81%) | 25.5138 | 22.86 | 939,374 |
| BBIO | 27.79▼ | -0.30 (-1.07%) | 28.09 | 27.16 | 941,795 |
| LRN | 72.11▲ | +0.65 (+0.91%) | 73.01 | 71.335 | 941,846 |
| AKAM | 101.67▲ | +0.59 (+0.58%) | 101.84 | 101.03 | 941,898 |
| ALC | 80.97▲ | +0.56 (+0.70%) | 81.18 | 79.90 | 941,924 |
| DE | 405.57▲ | +3.73 (+0.93%) | 406.57 | 402.74 | 942,025 |
| MODN | 29.77▲ | +0.08 (+0.27%) | 29.81 | 29.70 | 944,007 |
| FLGB | 27.09▲ | +0.08 (+0.30%) | 27.21 | 27.05 | 944,100 |
| GVA | 59.51▼ | -0.27 (-0.45%) | 61.39 | 59.51 | 946,792 |
| IYW | 133.64▼ | -0.59 (-0.44%) | 134.46 | 133.54 | 947,483 |
| TROX | 19.21▲ | +0.49 (+2.62%) | 19.29 | 18.775 | 948,535 |
| ALXO | 17.56▲ | +1.78 (+11.28%) | 17.825 | 15.47 | 950,245 |
| VIV | 9.76▼ | -0.18 (-1.81%) | 9.99 | 9.715 | 952,659 |
| ARR | 19.00▼ | -0.24 (-1.25%) | 19.40 | 19.00 | 952,766 |
| CNO | 27.61▼ | -0.09 (-0.32%) | 27.95 | 27.58 | 953,446 |
| PNM | 38.42▲ | +0.19 (+0.50%) | 38.495 | 37.95 | 953,519 |
| INFN | 5.26▼ | -0.04 (-0.75%) | 5.42 | 5.19 | 954,117 |
| WEAT | 6.06 | +0.00 (+0.00%) | 6.11 | 5.98 | 955,076 |
| VMBS | 44.89▲ | +0.16 (+0.36%) | 45.02 | 44.87 | 957,300 |
| FENG | 2.10▼ | -0.01 (-0.47%) | 2.93 | 1.81 | 959,132 |
| QD | 2.44▼ | -0.07 (-2.79%) | 2.53 | 2.40 | 959,634 |
| AMKR | 32.78▲ | +0.41 (+1.27%) | 33.49 | 32.5108 | 961,319 |
| UNM | 52.47▲ | +0.29 (+0.56%) | 52.71 | 52.25 | 961,414 |
| SBAC | 196.00▲ | +3.41 (+1.77%) | 197.699 | 193.655 | 962,913 |
| UROY | 2.58 | +0.00 (+0.00%) | 2.66 | 2.555 | 965,109 |
| COO | 93.42▲ | +1.02 (+1.10%) | 94.34 | 93.0601 | 965,595 |
| HTGC | 19.76▲ | +0.08 (+0.41%) | 19.89 | 19.76 | 965,763 |
| BRO | 85.24▲ | +1.03 (+1.22%) | 85.33 | 84.47 | 966,977 |
| XERS | 1.88▼ | -0.015 (-0.79%) | 1.93 | 1.84 | 969,376 |
| CHD | 106.93▲ | +1.52 (+1.44%) | 107.17 | 105.73 | 972,577 |
| EHC | 85.88▲ | +1.37 (+1.62%) | 86.60 | 84.93 | 973,785 |
| WMG | 35.09▼ | -0.36 (-1.02%) | 35.52 | 34.99 | 974,052 |
| AIV | 8.28 | +0.00 (+0.00%) | 8.37 | 8.23 | 975,979 |
| DVA | 137.69▲ | +0.82 (+0.60%) | 138.10 | 135.40 | 977,496 |
| STRL | 122.00▲ | +16.63 (+15.78%) | 123.99 | 107.00 | 979,502 |
| ADEA | 11.03▲ | +1.04 (+10.41%) | 11.175 | 10.31 | 981,848 |
| TPIC | 4.03▲ | +0.04 (+1.00%) | 4.085 | 3.76 | 982,861 |
| TROW | 111.25▼ | -0.76 (-0.68%) | 112.675 | 111.19 | 983,365 |
| KBH | 69.76▼ | -0.27 (-0.39%) | 70.58 | 69.64 | 983,393 |
| GSM | 5.40▼ | -0.03 (-0.55%) | 5.525 | 5.38 | 983,561 |
| MCK | 545.75▲ | +12.34 (+2.31%) | 546.63 | 533.515 | 984,411 |
| SIX | 25.10 | +0.00 (+0.00%) | 25.17 | 24.78 | 984,467 |
| NATL | 22.38▲ | +0.62 (+2.85%) | 22.57 | 21.77 | 985,084 |
| ACCO | 4.91▼ | -0.06 (-1.21%) | 5.035 | 4.90 | 986,273 |
| PNW | 76.41▲ | +0.40 (+0.53%) | 76.81 | 75.97 | 988,136 |
| MBC | 17.48▼ | -0.27 (-1.52%) | 17.78 | 17.38 | 988,437 |
| BZFD | 1.69▲ | +0.09 (+5.62%) | 1.99 | 1.60 | 989,323 |
| KPTI | 1.10▼ | -0.05 (-4.35%) | 1.1999 | 1.09 | 990,027 |
| PRVA | 19.25▲ | +0.17 (+0.89%) | 19.4292 | 18.87 | 990,718 |
| BIOL | 0.168▼ | -0.0088 (-4.98%) | 0.1725 | 0.1631 | 992,410 |
| DEA | 11.96▼ | -0.17 (-1.40%) | 12.27 | 11.95 | 992,411 |
| WAT | 326.06▲ | +6.20 (+1.94%) | 331.47 | 313.99 | 993,437 |
| CPRX | 15.14▲ | +0.15 (+1.00%) | 15.26 | 14.82 | 995,078 |
| MSTR | 1,257.45▼ | -11.36 (-0.90%) | 1,318.9999 | 1,251.30 | 995,577 |
| DCGO | 3.56▼ | -0.14 (-3.78%) | 3.70 | 3.49 | 996,479 |
| ZUO | 10.51▲ | +0.12 (+1.15%) | 10.66 | 10.35 | 999,000 |
| IRM | 77.60▲ | +0.80 (+1.04%) | 77.81 | 76.695 | 999,235 |
| DDD | 3.69▼ | -0.01 (-0.27%) | 3.78 | 3.65 | 999,403 |
| MMC | 203.71▲ | +2.19 (+1.09%) | 203.82 | 201.34 | 1,000,323 |
| SCCO | 115.07▼ | -2.97 (-2.52%) | 116.74 | 114.83 | 1,001,060 |
| SLF | 52.84▼ | -0.31 (-0.58%) | 53.40 | 52.58 | 1,003,500 |
| TTWO | 148.33▼ | -0.01 (-0.01%) | 148.7221 | 147.5115 | 1,006,429 |
| TECH | 77.46▲ | +1.40 (+1.84%) | 77.59 | 75.85 | 1,007,595 |
| FPE | 17.32▲ | +0.02 (+0.12%) | 17.35 | 17.3001 | 1,011,142 |
| RUM | 6.85▼ | -0.03 (-0.44%) | 7.068 | 6.81 | 1,013,509 |
| BDTX | 7.20▼ | -0.19 (-2.57%) | 7.50 | 7.02 | 1,014,682 |
| LNTH | 76.01▲ | +0.50 (+0.66%) | 77.55 | 75.235 | 1,014,707 |
| AUPH | 5.12▼ | -0.04 (-0.78%) | 5.20 | 5.045 | 1,015,237 |
| KRC | 33.94▼ | -0.31 (-0.91%) | 34.72 | 33.87 | 1,016,377 |
| SN | 66.93▲ | +0.95 (+1.44%) | 67.27 | 65.55 | 1,016,459 |
| VOYA | 73.76▲ | +0.93 (+1.28%) | 74.34 | 73.065 | 1,016,513 |
| LDOS | 142.85▲ | +0.23 (+0.16%) | 144.1651 | 142.75 | 1,016,874 |
| CRVS | 1.68▼ | -0.23 (-12.04%) | 1.94 | 1.43 | 1,018,040 |
| DFLI | 1.16▲ | +0.1862 (+19.12%) | 1.19 | 0.951 | 1,020,024 |
| SPYD | 40.38▲ | +0.18 (+0.45%) | 40.53 | 40.30 | 1,021,226 |
| AXON | 312.73▼ | -14.91 (-4.55%) | 317.50 | 304.86 | 1,021,413 |
| OEC | 24.55▲ | +0.76 (+3.19%) | 24.61 | 23.66 | 1,024,675 |
| RCI | 38.37▼ | -0.38 (-0.98%) | 38.86 | 38.26 | 1,031,707 |
| FSK | 19.40▼ | -0.02 (-0.10%) | 19.51 | 19.40 | 1,031,840 |
| SSNC | 62.72▼ | -0.06 (-0.10%) | 63.14 | 62.70 | 1,032,684 |
| PLYA | 9.24▼ | -0.19 (-2.01%) | 9.8499 | 9.16 | 1,036,013 |
| QTWO | 62.33▲ | +0.81 (+1.32%) | 63.06 | 61.32 | 1,036,872 |
| FR | 47.40▲ | +0.43 (+0.92%) | 47.59 | 47.01 | 1,037,319 |
| TMCI | 11.12▼ | -0.09 (-0.80%) | 11.30 | 11.05 | 1,037,619 |
| SPMD | 52.25▲ | +0.13 (+0.25%) | 52.48 | 52.12 | 1,038,272 |
| NVEI | 32.35▼ | -0.09 (-0.28%) | 32.47 | 32.34 | 1,039,800 |