Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SPHY | 23.28▲ | +0.005 (+0.02%) | 23.29 | 23.25 | 1,714,653 |
SPI | 0.6369▲ | +0.0969 (+17.94%) | 0.6499 | 0.5801 | 398,560 |
SPIB | 32.49▼ | -0.02 (-0.06%) | 32.52 | 32.48 | 4,799,654 |
SPIP | 25.39▼ | -0.03 (-0.12%) | 25.42 | 25.38 | 140,727 |
SPLB | 22.67▼ | -0.07 (-0.31%) | 22.735 | 22.645 | 266,950 |
SPLG | 62.27▲ | +0.08 (+0.13%) | 62.28 | 62.02 | 3,826,429 |
SPLV | 66.13▲ | +0.095 (+0.14%) | 66.13 | 65.79 | 1,493,050 |
SPMB | 21.45▼ | -0.085 (-0.39%) | 21.52 | 21.44 | 452,516 |
SPMD | 52.95▲ | +0.035 (+0.07%) | 52.98 | 52.75 | 544,400 |
SPMO | 80.75▼ | -0.17 (-0.21%) | 81.03 | 80.34 | 207,292 |
SPNS | 34.85▲ | +0.51 (+1.49%) | 34.97 | 34.38 | 136,804 |
SPNT | 12.79▲ | +0.11 (+0.87%) | 12.815 | 12.695 | 289,511 |
SPOK | 15.77▲ | +0.44 (+2.87%) | 15.80 | 15.37 | 139,433 |
SPOT | 302.82▲ | +4.685 (+1.57%) | 302.87 | 298.12 | 893,624 |
SPQ | 29.3915▼ | -0.03 (-0.10%) | 29.3915 | 29.301 | 349 |
SPRE | 19.735▼ | -0.015 (-0.08%) | 19.75 | 19.615 | 10,600 |
SPRX | 23.10▼ | -0.13 (-0.56%) | 23.26 | 22.955 | 61,410 |
SPSB | 29.66▼ | -0.01 (-0.03%) | 29.68 | 29.66 | 2,661,200 |
SPSC | 196.09▲ | +0.59 (+0.30%) | 198.31 | 195.505 | 134,370 |
SPSK | 17.70▲ | +0.02 (+0.11%) | 17.79 | 17.678 | 143,700 |
SPSM | 42.95▼ | -0.055 (-0.13%) | 43.05 | 42.875 | 710,266 |
SPTE | 25.2343▲ | +0.1894 (+0.76%) | 25.2343 | 24.76 | 6,257 |
SPTI | 27.86▼ | -0.06 (-0.21%) | 27.91 | 27.86 | 756,287 |
SPTL | 27.08▼ | -0.15 (-0.55%) | 27.19 | 27.06 | 2,093,030 |
SPTM | 64.82▲ | +0.07 (+0.11%) | 64.85 | 64.63 | 189,800 |
SPTN | 20.91▼ | -0.115 (-0.55%) | 21.10 | 20.85 | 356,864 |
SPTS | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 694,900 |
SPUC | 38.4879▼ | -0.2581 (-0.67%) | 38.4899 | 38.2702 | 1,798 |
SPUS | 38.38▼ | -0.03 (-0.08%) | 38.41 | 38.21 | 88,400 |
SPUU | 124.93▼ | -0.15 (-0.12%) | 124.93 | 124.205 | 10,621 |
SPVM | 55.3414▲ | +0.193 (+0.35%) | 55.3603 | 55.15 | 58,956 |
SPVU | 49.243▲ | +0.1361 (+0.28%) | 49.243 | 49.145 | 1,723 |
SPWH | 3.37▼ | -0.055 (-1.61%) | 3.44 | 3.355 | 195,873 |
SPWO | 22.3479▼ | -0.2621 (-1.16%) | 22.60 | 22.22 | 1,698 |
SPWR | 2.85▼ | -0.415 (-12.71%) | 3.2488 | 2.71 | 12,870,438 |
SPXC | 140.12▲ | +1.03 (+0.74%) | 140.15 | 138.38 | 162,661 |
SPXE | 56.6865▼ | -0.1046 (-0.18%) | 56.71 | 56.53 | 1,799 |
SPXL | 135.59▲ | +0.58 (+0.43%) | 135.69 | 134.00 | 3,257,810 |
SPXN | 57.1137▼ | -0.1363 (-0.24%) | 57.1137 | 57.06 | 233 |
SPXT | 85.0922▲ | +0.0622 (+0.07%) | 85.0922 | 84.89 | 511 |
SPXV | 56.3668▼ | -0.0797 (-0.14%) | 56.3668 | 56.35 | 2,204 |
SPXX | 15.78▼ | -0.05 (-0.32%) | 15.8444 | 15.76 | 38,191 |
SPY | 529.45▲ | +0.62 (+0.12%) | 529.52 | 527.325 | 58,651,769 |
SPYC | 34.945▼ | -0.26 (-0.74%) | 35.0199 | 34.8367 | 8,535 |
SPYD | 41.42▲ | +0.01 (+0.02%) | 41.435 | 41.27 | 964,711 |
SPYG | 74.75▲ | +0.01 (+0.01%) | 74.91 | 74.41 | 1,482,323 |
SPYT | 20.00▲ | +0.04 (+0.20%) | 20.00 | 19.93 | 31,990 |
SPYV | 50.09▲ | +0.14 (+0.28%) | 50.09 | 49.87 | 1,600,900 |
SPYX | 43.27▼ | -0.05 (-0.12%) | 43.29 | 43.1618 | 301,503 |
SQ | 72.26▲ | +0.50 (+0.70%) | 73.43 | 71.27 | 5,967,045 |
SQEW | 32.903▼ | -0.002 (-0.01%) | 32.94 | 32.836 | 8,300 |
SQFT | 0.88▼ | -0.0401 (-4.36%) | 0.9399 | 0.88 | 16,140 |
SQLV | 40.5881▼ | -0.1219 (-0.30%) | 40.72 | 40.5881 | 631 |
SQM | 47.85▼ | -0.11 (-0.23%) | 48.665 | 47.5401 | 740,650 |
SQNS | 0.5198▲ | +0.0398 (+8.29%) | 0.5781 | 0.505 | 195,743 |
SQSP | 43.81▲ | +0.56 (+1.29%) | 43.85 | 43.27 | 1,917,408 |
SQY | 21.86▲ | +0.15 (+0.69%) | 22.0273 | 21.66 | 15,510 |
SR | 62.59▲ | +0.29 (+0.47%) | 62.63 | 61.89 | 286,793 |
SRAD | 10.65▲ | +0.04 (+0.38%) | 10.69 | 10.48 | 581,216 |
SRCE | 52.72▼ | -0.04 (-0.08%) | 53.362 | 52.57 | 35,972 |
SRCL | 46.53▼ | -0.195 (-0.42%) | 46.935 | 46.48 | 290,799 |
SRDX | 34.62▲ | +0.42 (+1.23%) | 34.80 | 34.145 | 36,940 |
SRE | 78.17▲ | +0.48 (+0.62%) | 78.295 | 77.42 | 2,587,100 |
SRET | 20.50▲ | +0.05 (+0.24%) | 20.50 | 20.38 | 30,463 |
SRHQ | 34.125▼ | -0.175 (-0.51%) | 34.125 | 34.125 | 100 |
SRHR | 56.7841▼ | -0.0925 (-0.16%) | 56.7841 | 56.7841 | 14 |
SRI | 16.86▲ | +0.585 (+3.59%) | 16.90 | 16.32 | 102,089 |
SRL | 6.2497▲ | +0.1097 (+1.79%) | 6.2498 | 5.84 | 11,659 |
SRLN | 42.00▲ | +0.01 (+0.02%) | 42.0295 | 41.985 | 1,499,743 |
SRM | 1.47▲ | +0.09 (+6.52%) | 1.4999 | 1.37 | 60,994 |
SROI | 28.8526▼ | -0.0227 (-0.08%) | 28.8526 | 28.8201 | 252 |
SRTS | 5.93▼ | -0.485 (-7.56%) | 6.55 | 5.8301 | 382,192 |
SRV | 42.26▲ | +0.63 (+1.51%) | 42.79 | 41.40 | 16,000 |
SRVR | 28.187▼ | -0.073 (-0.26%) | 28.28 | 28.09 | 33,400 |
SSB | 80.85▲ | +0.425 (+0.53%) | 81.21 | 80.40 | 347,071 |
SSBK | 26.98▲ | +0.09 (+0.33%) | 27.17 | 26.6093 | 20,015 |
SSFI | 21.125▼ | -0.0901 (-0.42%) | 21.125 | 21.1101 | 135 |
SSL | 7.51▲ | +0.11 (+1.49%) | 7.51 | 7.30 | 491,594 |
SSLY | 45.148▼ | -0.214 (-0.47%) | 45.148 | 45.148 | 0 |
SSNC | 63.72▼ | -0.25 (-0.39%) | 63.855 | 63.48 | 684,409 |
SSNT | 15.40▼ | -0.88 (-5.41%) | 16.2195 | 15.06 | 18,442 |
SSO | 78.55▲ | +0.03 (+0.04%) | 78.55 | 77.92 | 5,154,515 |
SSPX | 26.673▼ | -0.187 (-0.70%) | 26.673 | 26.673 | 100 |
SSPY | 76.2698▲ | +0.0008 (+0.00%) | 76.33 | 76.2698 | 209 |
SSRM | 5.75▲ | +0.335 (+6.19%) | 5.79 | 5.48 | 6,303,521 |
SSSS | 4.46▲ | +0.15 (+3.48%) | 4.5266 | 4.2092 | 245,449 |
SSTI | 14.35▲ | +0.10 (+0.70%) | 14.61 | 13.81 | 53,884 |
SSTK | 41.94▼ | -0.08 (-0.19%) | 42.395 | 41.73 | 276,295 |
SSUS | 38.67▲ | +0.01 (+0.03%) | 38.67 | 38.59 | 23,500 |
SSXU | 29.5235▲ | +0.0335 (+0.11%) | 29.5235 | 29.52 | 341 |
SSYS | 9.78▲ | +0.075 (+0.77%) | 9.8008 | 9.65 | 310,552 |
ST | 42.77▲ | +0.14 (+0.33%) | 42.87 | 42.41 | 1,766,667 |
STAF | 0.33▲ | +0.045 (+15.79%) | 0.3753 | 0.29 | 278,471 |
STAG | 36.38▼ | -0.04 (-0.11%) | 36.5899 | 36.166 | 591,462 |
STAX | 25.115▼ | -0.04 (-0.16%) | 25.115 | 25.10 | 120 |
STBA | 33.10▲ | +0.77 (+2.38%) | 33.18 | 32.48 | 197,941 |
STBX | 0.2043▲ | +0.0085 (+4.34%) | 0.22 | 0.20 | 250,012 |
STC | 64.65▲ | +0.38 (+0.59%) | 65.36 | 64.50 | 129,016 |
STCE | 36.0731▼ | -1.0269 (-2.77%) | 36.5899 | 35.68 | 11,279 |
STCN | 12.52▼ | -0.06 (-0.48%) | 12.6112 | 12.395 | 5,648 |